Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.94 84.94 84.00 84.20 13.8K
09:31 83.50 83.50 83.50 83.50 1.6K
09:32 83.85 83.85 83.80 83.80 2.1K
09:33 84.04 85.09 84.04 85.09 2.8K
09:34 86.36 86.79 86.36 86.79 3.5K
09:35 86.88 87.00 86.80 87.00 5.3K
09:36 87.30 87.30 87.30 87.30 0.4K
09:37 87.31 87.31 87.31 87.31 1.6K
09:38 88.00 88.00 87.95 87.94 2.4K
09:40 87.36 87.49 87.36 87.49 0.8K
09:41 85.75 85.75 85.75 85.75 2.4K
09:43 86.19 86.19 86.19 86.19 0.6K
09:44 85.70 85.70 85.47 85.47 0.3K
09:45 85.49 85.49 85.49 85.49 0.8K
09:47 85.72 85.72 85.66 85.66 2.4K
09:48 85.50 85.50 85.50 85.50 0.9K
09:49 85.49 85.49 85.45 85.45 2.1K
09:51 84.80 84.80 84.80 84.80 0.2K
09:52 84.61 84.80 84.61 84.80 2.3K
09:55 84.21 84.21 84.21 84.21 0.4K
09:57 85.19 85.19 85.10 85.10 1.3K
09:58 84.80 84.92 84.80 84.91 0.4K
09:59 85.18 85.18 85.18 85.18 1.5K
10:00 85.28 85.28 85.28 85.28 0.4K
10:01 85.77 85.77 85.77 85.77 0.4K
10:02 85.52 85.52 85.43 85.43 2.3K
10:06 84.50 84.50 84.50 84.50 2.8K
10:09 84.93 84.93 84.93 84.93 2.6K
10:10 84.39 84.39 84.06 84.06 2.8K
10:11 84.61 84.61 84.61 84.61 0.6K
10:13 83.88 83.88 83.88 83.88 2.0K
10:14 83.89 84.45 83.89 84.45 1.4K
10:15 84.88 85.13 84.88 85.13 3.8K
10:17 84.65 84.65 84.65 84.65 0.2K
10:18 85.00 85.00 85.00 85.00 1.1K
10:19 85.36 85.36 85.36 85.36 1.5K
10:20 85.45 85.45 85.45 85.45 2.4K
10:21 85.57 85.60 85.57 85.60 2.0K
10:24 85.22 85.22 85.11 85.11 0.5K
10:26 84.20 84.20 84.20 84.20 1.3K
10:28 84.20 84.20 84.20 84.20 0.4K
10:30 82.74 82.74 82.74 82.74 1.9K
10:31 82.49 82.70 82.49 82.70 0.5K
10:32 82.94 83.17 82.94 83.17 1.3K
10:34 83.00 83.38 82.96 83.38 2.6K
10:37 82.89 82.89 82.89 82.89 1.1K
10:40 83.14 83.14 83.14 83.14 1.4K
10:44 82.23 82.25 82.23 82.25 1.5K
10:45 82.46 82.46 82.33 82.33 1.0K
10:48 82.28 82.28 82.28 82.28 0.3K
10:49 82.54 82.54 82.54 82.54 0.4K
10:50 82.86 82.86 82.86 82.86 0.2K
10:52 82.40 82.40 82.40 82.40 0.3K
10:53 81.87 81.96 81.87 81.96 1.4K
10:55 82.06 82.06 82.06 82.06 1.0K
10:56 82.20 82.47 82.20 82.33 2.0K
10:57 82.45 82.45 82.45 82.45 0.5K
11:00 82.24 82.24 82.24 82.24 1.0K
11:04 81.50 82.05 81.50 82.05 3.3K
11:05 81.85 81.85 81.85 81.85 1.1K
11:06 81.79 81.79 81.79 81.79 0.3K
11:08 82.23 82.23 82.20 82.20 1.8K
11:13 82.06 82.06 82.06 82.06 0.1K
11:14 82.09 82.09 82.09 82.09 0.4K
11:18 82.47 82.47 82.47 82.47 1.0K
11:19 82.22 82.22 82.22 82.22 0.5K
11:21 82.88 82.88 82.88 82.88 0.2K
11:22 82.90 82.90 82.90 82.90 1.1K
11:24 83.44 83.44 83.44 83.44 1.2K
11:25 83.28 83.28 83.28 83.28 0.6K
11:26 83.30 83.30 83.30 83.30 1.0K
11:27 83.12 83.12 83.12 83.12 1.2K
11:28 83.10 83.10 83.10 83.10 0.9K
11:30 83.00 83.10 83.00 83.10 1.7K
11:31 83.15 83.15 83.15 83.15 0.2K
11:32 83.24 83.24 83.24 83.24 1.1K
11:33 83.23 83.23 83.23 83.23 3.6K
11:36 83.37 83.37 83.37 83.37 1.2K
11:37 83.52 83.52 83.43 83.43 1.7K
11:39 83.11 83.11 83.11 83.11 1.0K
11:43 83.19 83.19 83.19 83.19 0.1K
11:44 83.27 83.27 83.27 83.27 2.0K
11:46 82.45 82.45 82.45 82.45 0.9K
11:49 83.10 83.10 83.10 83.10 1.3K
11:52 83.60 83.60 83.59 83.59 0.8K
11:53 83.37 83.47 83.37 83.47 0.3K
11:54 83.62 83.62 83.62 83.62 0.4K
11:56 83.57 83.57 83.57 83.57 1.1K
11:57 83.86 83.86 83.86 83.86 1.5K
11:59 83.80 83.80 83.80 83.80 3.3K
12:02 83.85 83.85 83.66 83.66 1.2K
12:03 83.83 83.83 83.83 83.83 2.0K
12:06 83.87 83.87 83.87 83.87 1.1K
12:08 84.00 84.00 84.00 84.00 1.1K
12:14 83.80 83.80 83.80 83.80 0.7K
12:25 84.18 84.18 84.18 84.18 0.3K
12:28 84.70 85.10 84.70 84.89 1.4K
12:30 85.07 85.07 85.07 85.07 1.7K
12:33 84.75 85.03 84.75 85.03 2.3K
12:34 85.28 85.48 85.28 85.48 1.6K
12:35 85.16 85.16 85.16 85.16 0.6K
12:40 85.80 85.80 85.80 85.80 0.1K
12:41 85.83 85.86 85.73 85.73 1.5K
12:43 85.82 85.82 85.82 85.82 0.6K
12:44 85.70 85.70 85.10 85.18 2.4K
12:46 84.98 84.98 84.98 84.97 2.0K
12:48 85.21 85.21 85.06 85.06 2.3K
12:52 84.50 84.50 84.50 84.50 0.6K
12:56 84.96 84.96 84.96 84.96 1.0K
12:58 84.94 84.94 84.94 84.93 0.5K
12:59 84.77 84.77 84.77 84.77 1.9K
13:05 84.96 84.96 84.96 84.96 1.0K
13:06 85.24 85.24 85.24 85.24 1.4K
13:15 85.38 85.45 85.38 85.45 2.0K
13:16 85.39 85.39 85.39 85.39 0.6K
13:24 85.26 85.26 85.26 85.26 1.0K
13:27 85.17 85.17 85.17 85.17 1.0K
13:28 85.08 85.08 85.01 85.01 1.2K
13:30 85.11 85.11 85.11 85.11 1.4K
13:39 84.85 85.30 84.85 85.30 4.1K
14:11 85.90 85.90 85.90 85.90 1.2K
14:13 84.74 84.74 84.74 84.74 0.3K
14:14 84.38 84.38 84.38 84.38 0.6K
14:15 84.39 84.39 84.39 84.39 1.1K
14:19 84.58 84.58 84.58 84.58 4.8K
15:07 83.66 83.66 83.66 83.66 1.7K
15:21 83.56 83.56 83.56 83.56 1.7K
15:33 84.06 84.06 84.06 84.06 0.1K
15:34 83.95 83.95 83.95 83.95 0.3K
15:41 83.98 83.98 83.98 83.98 0.5K
15:43 84.29 84.44 84.29 84.44 0.5K
15:44 84.40 84.40 84.40 84.40 0.7K
15:46 83.98 83.98 83.98 83.98 1.4K
15:57 83.14 83.14 83.14 83.14 0.3K
15:59 83.22 83.22 83.22 83.21 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし