Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81.54 81.54 80.44 80.44 8.8K
09:31 80.82 80.82 80.52 80.52 0.8K
09:32 80.60 80.60 80.60 80.60 2.8K
09:35 82.39 82.39 82.39 82.39 0.9K
09:36 82.64 82.64 82.31 82.31 0.9K
09:37 82.74 82.74 82.74 82.74 0.4K
09:38 82.74 82.74 82.74 82.74 1.8K
09:39 82.52 82.52 82.49 82.49 2.4K
09:47 82.48 82.48 82.48 82.48 1.3K
09:48 83.08 83.08 83.08 83.08 0.6K
09:51 81.95 81.95 81.95 81.95 0.4K
09:53 82.34 82.34 82.34 82.34 0.8K
09:54 83.26 83.26 83.26 83.26 0.2K
09:55 83.79 84.31 83.79 84.31 1.5K
09:56 84.06 84.06 83.29 83.29 1.9K
09:57 83.43 83.43 83.43 83.43 2.6K
09:59 83.04 83.09 83.04 83.09 0.5K
10:01 82.41 82.41 82.41 82.41 0.3K
10:03 83.90 83.90 83.90 83.90 1.1K
10:04 84.29 84.49 84.29 84.33 4.1K
10:05 85.00 85.00 84.42 84.74 2.6K
10:06 84.81 84.81 84.48 84.71 8.5K
10:07 84.61 84.80 84.61 84.79 1.0K
10:08 85.15 85.33 85.15 85.28 3.9K
10:09 85.83 85.83 85.83 85.83 0.6K
10:10 85.61 85.67 85.42 85.59 3.5K
10:11 85.50 85.50 85.50 85.50 0.9K
10:12 85.26 85.41 85.25 85.25 0.7K
10:13 85.60 85.60 85.60 85.60 0.3K
10:14 85.58 86.00 85.58 86.00 1.6K
10:15 86.33 86.61 86.33 86.61 3.5K
10:16 86.32 86.39 86.31 86.39 6.0K
10:17 86.29 86.29 86.29 86.29 1.2K
10:18 86.32 86.32 86.32 86.32 0.8K
10:20 86.30 86.39 86.30 86.39 1.2K
10:21 86.87 87.00 86.87 87.00 1.0K
10:22 86.83 86.99 86.83 86.99 3.2K
10:23 86.94 86.94 86.78 86.78 1.6K
10:24 86.58 86.58 86.36 86.36 1.9K
10:26 86.28 86.28 86.25 86.25 2.2K
10:27 86.41 86.87 86.41 86.79 1.4K
10:28 86.78 86.78 86.78 86.78 0.8K
10:29 86.50 86.50 86.50 86.50 0.8K
10:30 87.18 87.25 87.14 87.14 5.3K
10:32 87.05 87.05 87.05 87.05 0.9K
10:33 87.45 87.45 87.45 87.45 0.3K
10:34 87.84 87.88 87.84 87.88 1.5K
10:35 88.00 88.00 88.00 88.00 2.2K
10:37 88.31 88.31 88.31 88.31 0.3K
10:38 88.50 88.70 88.50 88.59 5.9K
10:39 88.82 88.86 88.82 88.86 1.6K
10:40 88.68 89.00 88.68 89.00 2.3K
10:41 89.01 89.01 89.01 89.01 1.0K
10:42 88.51 88.51 88.29 88.29 2.7K
10:43 88.22 88.22 88.20 88.20 2.3K
10:44 88.38 88.38 88.38 88.38 0.7K
10:46 88.02 88.02 88.02 88.02 0.5K
10:47 88.37 88.37 88.37 88.37 0.3K
10:48 88.50 88.50 88.50 88.50 3.0K
10:52 88.53 88.53 88.53 88.53 0.9K
10:53 88.77 89.01 88.77 89.01 2.8K
10:55 89.16 89.16 89.16 89.16 2.1K
11:00 88.65 88.65 88.65 88.65 0.9K
11:02 89.50 89.50 89.50 89.50 1.7K
11:03 89.61 89.61 89.61 89.61 1.9K
11:04 89.42 89.42 89.15 89.15 1.2K
11:05 88.85 88.85 88.09 88.09 3.6K
11:06 87.81 87.96 87.81 87.96 3.6K
11:07 88.04 88.04 88.04 88.04 1.1K
11:09 88.00 88.00 87.72 87.84 2.4K
11:11 87.72 87.84 87.72 87.84 1.1K
11:12 88.24 88.26 88.24 88.26 0.7K
11:13 88.55 88.55 88.41 88.41 1.9K
11:14 88.46 88.46 88.46 88.46 0.9K
11:15 88.58 88.58 88.56 88.56 1.4K
11:16 88.76 88.76 88.76 88.76 1.2K
11:17 88.89 88.89 88.89 88.89 0.4K
11:18 88.86 88.86 88.76 88.76 2.6K
11:21 89.00 89.00 89.00 89.00 0.5K
11:22 88.96 88.96 88.96 88.96 0.6K
11:23 88.90 89.01 88.90 89.01 1.4K
11:24 88.96 88.96 88.96 88.96 1.1K
11:26 89.35 89.35 88.70 88.70 1.3K
11:28 88.52 88.52 88.52 88.52 0.9K
11:29 88.55 88.65 88.55 88.65 0.4K
11:30 88.45 88.45 88.19 88.19 0.9K
11:31 88.08 88.08 87.94 87.94 2.1K
11:32 88.01 88.01 88.00 88.00 0.5K
11:33 88.08 88.08 88.08 88.08 0.5K
11:34 88.13 88.13 88.13 88.13 0.8K
11:35 88.26 88.26 88.26 88.26 1.0K
11:36 88.40 88.40 88.40 88.40 1.4K
11:39 87.93 87.93 87.93 87.93 0.4K
11:41 88.77 88.77 88.77 88.77 0.8K
11:43 89.02 89.02 89.02 89.02 1.7K
11:45 88.37 88.53 88.37 88.53 2.1K
11:46 88.56 88.56 88.56 88.56 1.5K
11:50 88.79 88.97 88.79 88.97 1.5K
11:51 88.72 88.72 88.64 88.64 2.8K
11:55 88.87 88.88 88.87 88.88 3.5K
11:58 89.03 89.03 89.03 89.03 1.0K
11:59 88.90 88.90 88.90 88.90 0.6K
12:01 88.65 88.65 88.65 88.65 1.1K
12:04 88.85 89.24 88.85 89.24 2.4K
12:08 88.83 88.83 88.42 88.42 1.4K
12:13 88.55 88.55 88.55 88.55 1.3K
12:15 89.01 89.01 89.01 89.01 1.1K
12:18 89.00 89.18 89.00 89.18 0.5K
12:19 89.12 89.12 89.12 89.12 0.1K
12:20 89.29 89.29 89.24 89.24 1.1K
12:21 90.00 90.00 90.00 90.00 1.1K
12:22 90.10 90.10 89.87 89.87 1.4K
12:23 89.68 89.68 89.68 89.68 0.6K
12:24 89.65 89.65 89.59 89.59 0.8K
12:25 89.46 89.46 89.46 89.46 0.5K
12:26 89.13 89.13 89.13 89.13 0.7K
12:28 89.37 89.37 89.37 89.37 4.4K
12:30 89.43 89.50 89.43 89.50 1.0K
12:31 89.50 89.50 89.50 89.50 0.8K
12:34 89.66 89.66 89.66 89.66 0.2K
12:35 89.43 89.43 89.43 89.43 0.2K
12:36 88.92 88.92 88.92 88.92 1.3K
12:37 88.52 88.52 88.52 88.52 0.5K
12:41 88.31 88.31 88.31 88.31 2.0K
12:56 88.98 88.98 88.98 88.98 0.7K
12:57 88.76 88.76 88.76 88.75 3.4K
13:05 89.10 89.10 89.10 89.10 0.3K
13:07 88.98 88.98 88.94 88.94 3.4K
13:11 89.13 89.13 89.13 89.13 0.3K
13:12 89.31 89.31 89.31 89.31 0.7K
13:16 89.30 89.30 89.30 89.30 0.4K
13:21 89.40 89.50 89.40 89.50 1.5K
13:27 89.23 89.23 89.23 89.23 0.5K
13:31 88.75 88.75 88.75 88.75 1.1K
13:33 88.86 88.86 88.86 88.86 0.2K
13:35 89.12 89.12 88.90 88.90 0.7K
13:37 88.53 88.53 88.53 88.53 0.5K
13:38 88.54 88.54 88.54 88.54 0.7K
13:44 88.31 88.35 88.31 88.35 3.9K
13:49 88.18 88.18 88.18 88.18 0.1K
13:50 87.86 87.86 87.83 87.83 0.9K
13:53 88.12 88.12 88.12 88.12 0.6K
13:55 88.61 88.75 88.61 88.68 3.3K
13:59 88.60 88.60 88.60 88.60 1.0K
14:04 89.32 89.32 89.22 89.22 1.5K
14:05 89.14 89.15 89.14 89.15 0.4K
14:06 88.92 88.92 88.92 88.92 0.2K
14:07 89.20 89.20 89.20 89.20 0.6K
14:08 89.40 89.40 89.40 89.40 0.2K
14:10 89.97 90.28 89.97 90.28 2.3K
14:12 90.65 90.65 90.65 90.65 0.7K
14:14 90.46 90.50 90.46 90.50 0.8K
14:16 90.41 90.41 90.41 90.41 0.5K
14:21 90.33 90.33 90.33 90.33 0.2K
14:22 90.45 90.45 90.45 90.45 0.7K
14:23 90.89 90.89 90.89 90.89 0.8K
14:27 90.74 90.74 90.68 90.68 3.4K
14:28 90.64 90.64 90.51 90.51 1.0K
14:31 90.53 90.59 90.53 90.59 0.6K
14:34 90.40 90.40 90.18 90.18 3.5K
14:37 89.65 89.65 89.65 89.65 2.3K
14:38 89.47 89.47 89.47 89.47 0.3K
14:39 89.88 90.00 89.88 90.00 2.3K
14:41 89.56 89.56 89.56 89.56 0.5K
14:48 90.40 90.40 90.16 90.16 0.4K
14:49 90.00 90.00 90.00 90.00 0.4K
14:50 89.06 89.06 89.06 89.06 2.4K
14:52 89.25 89.25 88.92 88.92 2.8K
14:56 88.39 88.39 88.16 88.16 0.5K
14:57 88.28 88.28 88.00 88.00 2.1K
14:59 87.48 87.48 87.44 87.44 4.9K
15:00 86.77 86.77 86.31 86.31 0.8K
15:02 87.55 87.68 87.55 87.68 1.8K
15:04 86.54 86.54 86.36 86.36 0.7K
15:05 86.38 86.38 86.38 86.38 1.5K
15:07 86.72 86.72 86.72 86.72 1.0K
15:09 88.00 88.00 88.00 88.00 0.5K
15:10 88.02 88.02 88.02 88.02 0.3K
15:11 87.94 88.87 87.94 88.84 2.9K
15:13 89.60 89.68 89.60 89.68 1.6K
15:14 90.05 90.05 89.66 89.66 3.0K
15:15 89.51 89.51 89.51 89.51 0.7K
15:17 88.91 88.91 88.91 88.91 1.0K
15:18 89.39 89.39 89.32 89.32 0.4K
15:19 89.16 89.16 89.16 89.16 1.3K
15:20 88.81 88.90 88.81 88.90 0.5K
15:23 88.09 88.09 87.75 87.75 2.1K
15:25 88.28 88.36 88.28 88.36 2.6K
15:26 88.26 88.26 88.26 88.26 0.4K
15:27 88.21 88.21 88.21 88.21 0.5K
15:29 88.36 88.36 88.36 88.36 1.4K
15:31 89.34 89.34 89.34 89.34 2.4K
15:33 89.32 89.37 89.32 89.37 1.8K
15:34 89.57 89.67 89.57 89.67 1.5K
15:35 89.76 89.93 89.76 89.93 2.6K
15:36 90.22 90.22 89.95 89.95 2.5K
15:38 89.53 89.53 89.53 89.53 1.2K
15:40 89.26 89.26 89.26 89.26 0.2K
15:41 89.58 89.58 89.58 89.58 1.3K
15:42 89.28 89.28 89.28 89.28 0.2K
15:44 89.34 89.37 89.34 89.37 1.0K
15:46 89.47 89.47 89.47 89.47 0.9K
15:47 89.55 89.55 89.55 89.55 0.1K
15:48 89.83 89.83 89.83 89.83 0.7K
15:49 89.71 89.78 89.71 89.78 1.0K
15:50 90.14 90.14 90.14 90.14 2.2K
15:51 91.04 91.04 91.04 91.03 0.3K
15:52 91.04 91.19 91.04 91.19 1.1K
15:53 90.95 91.21 90.95 91.21 1.1K
15:54 91.40 91.40 91.02 91.31 2.5K
15:55 90.97 90.97 90.80 90.80 1.4K
15:57 90.94 91.33 90.94 91.24 2.1K
15:59 91.03 91.28 90.91 91.28 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし