Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.90 97.90 95.94 97.60 14.5K
09:31 98.50 98.50 96.30 96.53 2.2K
09:32 95.94 95.94 94.86 94.86 3.4K
09:33 95.05 95.05 95.05 95.05 0.7K
09:34 95.37 95.53 95.37 95.53 2.5K
09:36 93.92 93.92 93.92 93.92 0.8K
09:37 94.44 94.55 94.35 94.55 2.8K
09:39 95.46 95.46 95.46 95.46 0.6K
09:40 94.00 94.12 92.77 92.77 2.4K
09:41 92.57 92.57 90.75 90.75 4.0K
09:42 91.01 91.01 90.26 90.28 6.1K
09:43 91.07 91.89 91.07 91.63 3.0K
09:44 91.78 91.78 91.57 91.60 1.4K
09:45 91.39 91.39 91.14 91.14 1.6K
09:46 90.37 90.40 90.19 90.40 6.2K
09:47 89.16 89.32 88.63 88.63 6.1K
09:48 88.55 89.05 88.34 88.34 3.1K
09:49 88.33 88.37 88.21 88.37 1.9K
09:50 88.74 88.77 88.43 88.43 2.8K
09:51 88.14 88.76 88.14 88.40 2.7K
09:52 88.96 89.89 88.96 89.89 2.1K
09:53 89.65 89.65 88.65 88.65 3.5K
09:55 88.14 88.14 88.06 88.06 0.5K
09:56 88.57 88.57 88.25 88.25 1.3K
09:57 88.25 88.29 88.25 88.29 2.9K
09:58 88.99 88.99 88.99 88.99 1.3K
10:00 87.32 88.15 87.32 87.99 5.0K
10:01 87.46 87.46 87.46 87.46 1.2K
10:02 87.54 87.54 87.47 87.53 1.2K
10:03 87.51 87.51 87.34 87.43 1.8K
10:04 87.12 87.12 87.12 87.12 1.0K
10:05 87.46 87.68 87.46 87.48 1.0K
10:06 87.38 87.38 86.89 86.89 2.3K
10:07 87.22 87.43 87.22 87.43 3.1K
10:08 86.90 86.90 86.68 86.68 2.7K
10:09 86.43 86.43 85.93 85.94 2.9K
10:10 85.84 86.03 85.80 86.03 5.8K
10:12 86.25 87.30 86.25 87.17 3.2K
10:13 87.22 87.31 87.22 87.31 0.3K
10:14 87.74 87.74 87.74 87.74 1.9K
10:15 88.00 88.42 88.00 88.39 2.2K
10:16 88.44 88.65 88.44 88.65 0.6K
10:17 88.99 88.99 88.71 88.81 3.5K
10:18 88.82 88.82 87.92 87.92 5.5K
10:19 87.88 87.88 87.60 87.75 1.5K
10:20 87.71 87.71 87.71 87.71 0.8K
10:21 87.36 87.36 87.01 87.01 1.1K
10:22 87.10 87.10 87.10 87.10 0.6K
10:23 87.72 87.72 87.72 87.72 1.8K
10:24 87.97 87.97 87.84 87.88 1.7K
10:25 87.79 87.79 87.79 87.79 1.2K
10:26 87.73 87.83 87.73 87.74 3.4K
10:27 87.54 87.54 87.37 87.37 0.9K
10:28 87.40 87.40 87.40 87.40 0.3K
10:29 87.51 87.51 87.37 87.37 1.1K
10:30 87.50 87.50 87.49 87.49 1.8K
10:32 87.19 87.19 87.19 87.19 0.3K
10:34 87.39 87.39 87.39 87.39 0.3K
10:35 86.83 87.00 86.83 87.00 1.8K
10:36 87.24 87.24 87.24 87.24 0.8K
10:39 87.49 87.81 87.49 87.81 2.4K
10:40 87.74 87.94 87.74 87.94 0.6K
10:41 87.82 88.00 87.82 88.00 1.6K
10:42 88.09 88.20 88.06 88.06 1.9K
10:43 88.12 88.12 88.11 88.11 0.9K
10:44 87.65 87.86 87.65 87.79 0.6K
10:45 87.94 88.10 87.94 88.10 0.4K
10:46 88.42 88.42 88.42 88.42 0.6K
10:47 88.18 88.32 88.18 88.32 0.4K
10:48 88.55 88.55 87.76 87.76 3.1K
10:49 88.00 88.00 88.00 88.00 1.1K
10:50 87.83 87.83 87.83 87.83 1.6K
10:51 88.00 88.05 88.00 88.05 1.4K
10:53 88.34 88.34 87.86 88.30 1.9K
10:54 88.89 88.89 88.89 88.89 0.4K
10:55 88.35 88.35 88.35 88.35 1.7K
10:57 88.20 88.20 88.11 88.11 1.2K
10:58 88.21 88.21 88.21 88.21 0.3K
10:59 88.20 88.20 88.10 88.10 3.1K
11:00 88.46 88.46 88.46 88.46 1.8K
11:03 87.50 87.50 87.50 87.49 1.0K
11:06 87.31 87.31 87.31 87.31 0.5K
11:08 87.59 87.59 87.59 87.59 0.5K
11:09 87.21 87.21 87.21 87.21 0.3K
11:10 87.24 87.38 87.24 87.38 1.2K
11:11 87.35 87.35 87.35 87.35 0.5K
11:12 87.00 87.13 87.00 87.13 1.1K
11:13 87.00 87.00 86.83 86.83 2.9K
11:15 86.80 86.80 86.80 86.80 0.7K
11:19 86.65 86.65 86.65 86.65 1.9K
11:20 86.30 86.30 86.30 86.30 1.7K
11:21 86.23 86.23 86.23 86.23 1.0K
11:22 86.77 86.77 86.77 86.77 1.4K
11:25 87.00 87.00 87.00 87.00 3.2K
11:45 86.00 86.04 86.00 86.04 1.6K
11:46 86.08 86.32 86.08 86.32 1.6K
11:47 86.16 86.16 86.16 86.16 0.1K
11:48 86.14 86.14 86.06 86.06 1.5K
11:50 85.86 85.86 85.76 85.76 1.2K
11:51 85.11 85.11 85.11 85.11 1.4K
11:52 85.30 85.34 85.30 85.34 2.8K
11:57 85.37 85.37 85.37 85.37 1.2K
11:58 85.38 85.38 85.38 85.38 0.7K
11:59 85.65 85.65 85.65 85.65 2.0K
12:01 85.08 85.08 84.95 84.95 3.8K
12:02 85.28 85.28 85.20 85.22 2.9K
12:07 84.90 84.90 84.90 84.90 0.3K
12:08 84.89 84.89 84.89 84.89 1.9K
12:10 84.78 84.78 84.78 84.78 3.2K
12:13 84.50 84.66 84.50 84.66 8.1K
12:17 84.47 84.47 84.47 84.47 0.4K
12:18 84.51 84.51 84.51 84.51 0.3K
12:20 84.63 84.63 84.63 84.63 0.7K
12:23 84.56 84.56 84.34 84.34 1.4K
12:24 83.94 83.94 83.94 83.94 0.2K
12:25 83.95 83.95 83.95 83.95 0.5K
12:26 83.65 83.65 83.64 83.64 0.6K
12:27 83.77 83.95 83.77 83.94 1.1K
12:29 83.98 83.98 83.98 83.98 0.9K
12:30 83.94 83.94 83.94 83.94 0.6K
12:33 83.78 83.78 83.78 83.78 1.2K
12:34 83.94 83.94 83.90 83.90 1.2K
12:36 84.10 84.16 84.10 84.16 1.2K
12:37 84.00 84.00 84.00 84.00 0.6K
12:39 83.95 83.95 83.95 83.95 3.7K
12:47 84.10 84.10 84.10 84.10 0.4K
12:49 84.60 84.60 84.60 84.60 1.9K
12:51 84.75 84.75 84.75 84.75 1.2K
12:59 85.27 85.27 85.27 85.27 1.7K
13:02 84.50 84.50 84.50 84.50 0.5K
13:04 84.50 84.50 84.50 84.50 1.1K
13:09 84.80 84.80 84.80 84.80 0.5K
13:10 84.65 84.65 84.65 84.65 0.9K
13:11 84.82 84.82 84.82 84.82 0.7K
13:14 84.90 84.90 84.90 84.90 2.1K
13:15 84.98 84.98 84.98 84.98 4.9K
13:17 84.51 84.51 84.51 84.51 0.8K
13:19 83.95 83.95 83.95 83.95 1.6K
13:24 84.08 84.13 84.08 84.08 3.3K
13:29 84.84 84.84 84.66 84.66 1.3K
13:30 84.65 85.11 84.65 85.11 1.9K
13:31 85.24 85.24 85.24 85.24 1.5K
13:32 85.07 85.07 85.07 85.07 0.3K
13:33 84.94 84.94 84.94 84.94 0.4K
13:38 85.47 85.47 85.47 85.47 2.1K
13:39 85.46 85.81 85.46 85.81 0.3K
13:40 85.80 85.85 85.80 85.85 1.2K
13:44 85.77 85.80 85.77 85.80 1.6K
13:45 85.98 85.98 85.98 85.98 0.8K
13:46 86.06 86.06 86.06 86.06 0.7K
13:49 85.18 85.18 85.18 85.18 0.4K
13:57 85.61 85.61 85.61 85.61 0.2K
14:02 85.58 85.58 85.58 85.58 0.3K
14:03 85.67 85.67 85.62 85.62 1.5K
14:10 85.55 85.55 85.55 85.55 0.2K
14:11 85.56 85.56 85.56 85.56 0.3K
14:13 85.87 85.87 85.87 85.87 1.8K
14:27 84.74 84.74 84.74 84.74 4.5K
14:53 85.70 85.70 85.70 85.70 1.3K
14:58 85.38 85.38 85.38 85.38 0.2K
15:02 84.55 84.55 84.55 84.55 1.1K
15:07 84.34 84.34 84.34 84.34 1.2K
15:08 84.34 84.34 84.34 84.34 1.0K
15:10 84.55 84.55 84.55 84.55 1.2K
15:12 84.66 84.66 84.55 84.55 1.6K
15:15 84.17 84.17 84.17 84.17 0.3K
15:16 84.10 84.10 84.10 84.10 0.4K
15:23 84.15 84.15 84.15 84.15 0.6K
15:24 84.15 84.15 84.15 84.15 1.6K
15:31 84.46 84.46 84.46 84.46 0.5K
15:35 84.06 84.06 84.06 84.06 0.2K
15:37 84.50 84.50 84.50 84.50 0.2K
15:38 84.54 84.54 84.54 84.54 0.2K
15:40 84.93 84.93 84.93 84.93 0.1K
15:41 84.92 84.92 84.92 84.92 0.2K
15:45 84.52 84.52 84.52 84.52 1.3K
15:46 84.27 84.27 84.27 84.27 1.2K
15:51 83.91 83.91 83.91 83.91 0.7K
15:53 84.27 84.27 84.27 84.27 0.2K
15:55 84.46 85.04 84.46 85.04 2.2K
15:57 85.51 86.00 85.51 86.00 1.4K
15:58 86.10 86.31 86.10 86.31 2.4K
15:59 86.27 86.33 86.17 86.33 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし