Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.92 102.92 102.53 102.53 16.7K
09:31 101.64 101.64 101.64 101.64 0.4K
09:32 103.18 103.18 103.18 103.18 1.5K
09:33 101.10 101.84 100.92 100.92 2.2K
09:35 100.00 100.68 99.38 100.68 3.8K
09:36 102.86 102.97 102.24 102.24 2.8K
09:37 103.00 103.73 103.00 103.73 4.7K
09:38 103.40 103.67 102.25 102.25 2.4K
09:39 101.38 101.38 101.38 101.38 1.9K
09:40 100.39 100.39 100.39 100.39 1.7K
09:46 101.17 101.17 100.20 100.27 3.6K
09:47 100.52 100.52 100.19 100.19 1.8K
09:48 100.59 100.87 100.59 100.87 2.5K
09:49 100.86 100.86 100.86 100.86 0.5K
09:50 100.11 100.11 100.11 100.11 0.5K
09:51 99.84 99.91 99.84 99.91 2.3K
09:54 99.62 99.62 99.58 99.58 0.9K
09:57 100.80 100.80 100.65 100.65 0.8K
10:00 101.04 101.04 101.04 101.04 0.9K
10:04 100.36 100.36 100.36 100.36 2.3K
10:05 100.86 100.86 100.86 100.86 0.7K
10:08 100.57 100.70 100.57 100.70 0.6K
10:09 100.00 100.00 100.00 100.00 0.7K
10:10 99.00 99.50 98.82 99.50 2.0K
10:11 99.35 99.35 99.24 99.24 2.0K
10:12 98.90 98.90 98.50 98.50 0.6K
10:13 98.00 98.14 98.00 98.14 1.0K
10:14 98.50 98.61 98.50 98.61 0.8K
10:15 99.44 99.61 99.44 99.61 0.8K
10:18 99.34 99.60 99.34 99.60 1.2K
10:20 99.00 99.00 99.00 99.00 0.8K
10:21 99.27 99.27 99.27 99.27 0.1K
10:22 99.02 99.02 99.02 99.02 1.9K
10:23 98.92 98.92 98.92 98.92 1.4K
10:25 99.13 99.13 99.13 99.13 2.2K
10:36 100.02 100.02 100.02 100.02 1.0K
10:40 99.03 99.03 99.03 99.03 0.4K
10:41 98.51 98.51 98.00 98.00 1.6K
10:42 98.00 98.00 97.89 97.89 3.0K
10:43 97.63 97.63 97.54 97.56 1.5K
10:44 97.45 97.52 97.45 97.52 1.8K
10:45 97.77 97.77 97.77 97.77 0.7K
10:46 98.50 98.50 98.50 98.50 0.2K
10:47 98.58 98.58 98.58 98.58 0.9K
10:55 99.42 99.57 99.42 99.57 1.4K
10:56 99.10 99.10 99.10 99.10 0.6K
10:57 99.28 99.28 99.28 99.28 0.2K
10:58 99.78 99.78 99.78 99.78 0.1K
10:59 99.52 99.52 99.52 99.52 2.9K
11:00 99.63 99.63 99.54 99.54 0.8K
11:02 100.00 100.00 100.00 100.00 2.4K
11:06 100.50 100.50 100.50 100.50 1.8K
11:08 101.31 101.31 101.31 101.31 3.0K
11:16 100.90 100.90 100.90 100.90 2.2K
11:26 101.96 101.96 101.96 101.95 0.6K
11:27 101.37 101.37 101.12 101.12 0.6K
11:28 101.11 101.11 101.11 101.11 0.3K
11:29 100.69 100.91 100.69 100.91 0.8K
11:31 100.44 100.44 100.44 100.44 0.6K
11:33 100.07 100.07 100.07 100.07 0.8K
11:36 100.54 100.54 100.54 100.54 1.1K
11:46 99.97 99.97 99.97 99.97 0.8K
11:52 99.70 99.70 99.70 99.70 0.5K
11:54 98.69 98.69 98.69 98.69 0.5K
11:56 98.00 98.00 97.62 97.62 6.8K
12:05 97.18 97.18 97.18 97.18 0.7K
12:07 96.37 96.37 96.37 96.37 1.9K
12:10 96.42 96.67 96.42 96.67 0.5K
12:11 96.44 96.44 95.86 95.86 1.2K
12:12 95.87 95.87 95.87 95.87 0.9K
12:16 96.84 96.84 96.84 96.84 1.1K
12:17 97.34 97.34 97.34 97.34 0.8K
12:19 97.20 97.20 97.20 97.20 4.1K
12:27 96.30 96.32 96.30 96.32 0.9K
12:29 96.45 96.45 96.33 96.33 0.5K
12:30 96.15 96.15 96.15 96.15 0.7K
12:33 96.23 96.23 96.19 96.19 1.6K
12:38 96.55 96.55 96.55 96.55 1.2K
12:44 96.75 96.75 96.75 96.75 1.2K
12:46 96.73 96.73 96.73 96.73 1.3K
12:47 96.21 96.31 96.21 96.31 2.9K
12:48 95.84 95.84 95.84 95.84 1.3K
12:51 95.46 95.97 95.46 95.97 1.5K
12:52 95.99 95.99 95.99 95.99 1.3K
12:55 96.29 96.29 96.29 96.29 1.7K
12:59 97.56 97.56 97.56 97.56 0.5K
13:01 97.50 97.50 97.50 97.50 0.1K
13:02 97.46 97.46 97.46 97.46 0.6K
13:05 97.67 97.67 97.67 97.67 0.5K
13:12 97.84 97.84 97.84 97.84 0.2K
13:14 98.15 98.50 98.15 98.50 1.0K
13:16 98.20 98.20 98.20 98.20 1.1K
13:26 97.17 97.20 97.10 97.10 2.3K
13:27 96.94 96.94 96.94 96.94 0.3K
13:28 96.98 96.98 96.98 96.98 0.4K
13:30 96.90 97.00 96.90 97.00 0.4K
13:32 96.92 97.17 96.92 97.17 0.9K
13:33 97.06 97.06 97.06 97.06 0.4K
13:34 96.91 96.91 96.91 96.91 0.3K
13:36 96.60 96.60 96.60 96.60 1.6K
13:37 96.52 96.52 96.52 96.52 0.3K
13:43 97.48 97.48 97.48 97.48 0.4K
13:49 98.23 98.23 98.23 98.23 1.0K
13:53 98.12 98.12 98.12 98.12 2.4K
14:05 97.90 97.90 97.90 97.90 0.5K
14:07 97.72 97.72 97.72 97.72 0.4K
14:11 98.60 98.60 98.50 98.50 2.9K
14:22 98.33 98.33 98.33 98.33 0.5K
14:29 98.13 98.13 98.13 98.13 3.1K
14:48 97.74 97.74 97.74 97.74 0.8K
14:55 97.58 97.58 97.58 97.58 0.4K
15:00 97.66 97.66 97.66 97.66 0.5K
15:04 98.30 98.30 98.30 98.30 1.3K
15:18 99.00 99.00 99.00 99.00 0.5K
15:19 98.61 98.61 98.61 98.61 0.8K
15:22 99.26 99.26 99.26 99.26 1.0K
15:25 99.11 99.11 99.11 99.11 0.5K
15:29 98.60 98.60 98.60 98.60 2.4K
15:37 99.30 99.30 99.30 99.30 0.2K
15:38 99.39 99.39 99.39 99.39 0.1K
15:39 99.38 99.38 99.38 99.38 1.1K
15:44 98.71 98.71 98.71 98.71 0.3K
15:47 99.08 99.08 99.08 99.08 3.3K
15:49 98.78 98.78 98.78 98.78 0.4K
15:50 98.21 98.21 98.21 98.21 1.8K
15:54 97.73 97.80 97.73 97.76 0.9K
15:55 98.09 98.09 98.09 98.09 0.5K
15:56 98.37 98.37 98.37 98.37 0.6K
15:58 98.50 98.50 98.50 98.50 0.3K
15:59 98.64 98.93 98.64 98.93 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし