Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.68 65.68 64.64 65.28 27.5K
09:31 65.30 66.52 65.30 66.52 2.7K
09:32 65.63 67.49 65.63 67.49 5.2K
09:33 67.33 67.49 67.14 67.14 6.3K
09:35 66.86 66.86 66.86 66.86 2.3K
09:36 66.03 66.23 65.78 65.78 3.2K
09:37 65.75 65.75 65.60 65.60 0.5K
09:38 65.39 65.89 65.39 65.86 3.5K
09:39 65.49 65.58 65.30 65.30 6.3K
09:40 65.55 65.67 65.55 65.67 2.7K
09:41 65.80 65.80 65.00 65.00 3.9K
09:42 65.39 65.39 65.12 65.12 1.7K
09:43 65.02 65.18 65.02 65.18 2.4K
09:44 65.30 65.52 65.30 65.52 4.7K
09:45 65.64 65.75 65.64 65.75 2.9K
09:46 64.62 64.62 64.62 64.62 1.2K
09:47 64.89 64.89 64.70 64.82 2.9K
09:48 64.73 64.73 64.73 64.73 3.4K
09:49 65.33 65.33 65.33 65.33 0.2K
09:50 65.63 65.68 65.63 65.68 7.2K
09:52 65.80 66.26 65.77 66.25 2.1K
09:53 66.17 66.75 66.17 66.75 4.5K
09:54 66.73 66.73 66.73 66.73 0.9K
09:55 66.55 66.55 66.55 66.55 0.9K
09:56 66.27 66.27 66.27 66.27 1.2K
09:58 66.65 66.65 66.65 66.65 1.3K
09:59 66.97 66.97 66.97 66.97 0.2K
10:00 66.43 66.43 66.23 66.23 1.3K
10:01 66.24 66.24 65.89 65.90 1.8K
10:02 65.83 65.83 65.83 65.83 0.4K
10:03 66.10 66.27 66.10 66.22 3.7K
10:12 66.13 66.13 66.13 66.13 0.5K
10:13 66.00 66.00 66.00 66.00 1.8K
10:14 65.78 65.91 65.44 65.47 5.3K
10:15 65.46 65.46 64.95 64.95 0.5K
10:16 65.14 65.66 65.12 65.66 1.0K
10:17 66.31 66.45 66.31 66.45 2.5K
10:20 65.57 65.57 65.57 65.57 0.3K
10:21 65.41 65.41 64.76 64.76 2.9K
10:24 65.10 65.10 65.03 65.03 1.8K
10:25 65.00 65.00 65.00 65.00 0.6K
10:26 65.46 65.79 65.46 65.79 2.6K
10:27 66.30 66.30 66.24 66.24 1.6K
10:29 66.43 66.43 66.43 66.43 0.4K
10:30 65.81 65.81 65.81 65.81 0.1K
10:31 65.73 65.73 65.73 65.73 1.0K
10:32 65.57 65.58 65.31 65.58 3.6K
10:35 65.34 65.34 65.34 65.34 0.6K
10:36 65.13 65.13 65.13 65.13 1.1K
10:37 65.78 65.78 65.78 65.78 0.3K
10:38 65.70 65.70 65.70 65.70 0.7K
10:41 66.17 66.20 66.17 66.20 2.1K
10:48 66.25 66.46 66.25 66.46 2.7K
10:50 66.29 66.29 66.29 66.29 0.2K
10:51 65.89 65.89 65.89 65.89 1.1K
10:53 65.40 65.40 65.24 65.24 1.9K
10:56 65.24 65.25 65.24 65.25 1.3K
10:57 65.23 65.61 65.23 65.61 0.7K
10:58 65.80 65.80 65.80 65.80 0.4K
11:00 65.50 65.50 65.50 65.50 0.8K
11:01 64.78 64.78 64.57 64.57 4.9K
11:02 64.83 64.83 64.83 64.83 2.7K
11:03 64.21 64.48 64.21 64.48 3.8K
11:05 64.43 64.72 64.43 64.72 1.0K
11:06 64.66 64.66 64.66 64.66 1.7K
11:10 64.80 64.80 64.80 64.80 0.2K
11:11 64.82 64.99 64.80 64.99 1.3K
11:12 64.99 64.99 64.99 64.99 0.4K
11:13 64.76 64.78 64.76 64.78 4.7K
11:14 64.66 64.76 64.66 64.68 3.9K
11:15 64.37 64.37 64.37 64.37 0.2K
11:16 64.31 64.37 64.31 64.37 1.6K
11:21 64.85 64.85 64.85 64.85 0.7K
11:25 65.46 65.46 65.46 65.46 0.9K
11:26 65.65 65.65 65.65 65.65 0.2K
11:27 65.88 66.20 65.88 66.19 1.6K
11:31 66.30 66.36 66.30 66.36 3.1K
11:33 66.67 66.73 66.67 66.73 2.3K
11:35 66.14 66.14 66.14 66.14 0.3K
11:36 66.05 66.05 66.05 66.05 0.8K
11:39 66.40 66.40 66.21 66.21 0.5K
11:40 66.04 66.04 66.04 66.04 0.9K
11:44 66.04 66.04 66.04 66.04 1.5K
11:50 66.96 66.96 66.85 66.85 2.5K
11:51 66.95 66.95 66.95 66.95 1.4K
11:52 66.87 66.87 66.87 66.87 0.3K
11:53 66.78 66.78 66.78 66.78 0.6K
11:56 67.20 67.29 67.20 67.29 1.0K
11:57 67.57 67.57 67.57 67.57 0.2K
11:58 67.72 67.72 67.49 67.49 0.8K
12:00 67.15 67.15 67.15 67.15 0.2K
12:01 67.14 67.14 67.14 67.14 0.7K
12:03 67.35 67.35 67.35 67.35 2.3K
12:05 67.46 67.46 67.46 67.46 2.9K
12:06 68.44 68.47 68.44 68.47 4.0K
12:07 68.44 68.44 68.44 68.44 0.7K
12:08 68.19 68.19 68.19 68.19 1.3K
12:09 67.99 67.99 67.99 67.99 1.6K
12:14 68.00 68.00 67.77 67.77 1.1K
12:15 67.71 67.71 67.71 67.71 0.7K
12:17 67.90 68.21 67.90 68.21 1.0K
12:18 68.25 68.74 68.25 68.74 1.9K
12:19 68.89 68.97 68.89 68.97 0.6K
12:21 68.53 68.53 68.53 68.53 1.4K
12:22 68.46 68.46 68.46 68.46 1.6K
12:23 68.39 68.39 68.39 68.39 0.3K
12:25 68.90 69.49 68.90 69.11 4.8K
12:27 69.01 69.01 69.01 69.01 1.2K
12:29 69.14 69.14 69.14 69.14 0.3K
12:30 69.05 69.05 69.05 69.05 0.7K
12:32 68.68 68.68 68.38 68.44 2.0K
12:33 68.36 68.36 68.36 68.36 0.2K
12:34 68.36 68.36 68.36 68.36 0.1K
12:35 68.05 68.05 68.05 68.05 1.3K
12:36 67.33 67.44 67.33 67.44 2.5K
12:38 67.73 67.73 67.73 67.73 1.1K
12:39 68.23 68.23 68.23 68.23 1.0K
12:40 68.20 68.60 68.20 68.60 7.4K
12:45 68.51 68.51 68.51 68.51 0.4K
12:49 68.60 68.60 68.28 68.28 2.9K
12:50 68.48 68.67 68.48 68.67 3.0K
12:54 68.70 68.86 68.70 68.86 3.4K
12:56 68.86 68.86 68.86 68.86 0.8K
12:57 68.87 68.87 68.87 68.87 1.0K
12:58 69.12 69.12 69.08 69.08 2.3K
12:59 69.07 69.07 68.98 68.98 1.7K
13:00 69.07 69.21 69.07 69.21 0.8K
13:03 69.48 69.69 69.48 69.69 3.0K
13:04 69.93 69.93 69.93 69.93 3.2K
13:05 69.68 69.68 69.68 69.68 1.7K
13:07 69.65 69.74 69.65 69.74 2.1K
13:08 69.82 69.82 69.71 69.76 2.3K
13:10 69.75 69.75 69.75 69.75 2.2K
13:11 69.80 69.82 69.75 69.82 1.6K
13:13 70.13 70.30 70.13 70.30 1.1K
13:15 70.63 70.63 70.53 70.53 0.5K
13:16 70.61 70.61 70.61 70.61 2.5K
13:17 70.28 70.28 70.19 70.19 1.8K
13:18 69.99 69.99 69.99 69.99 0.1K
13:19 70.22 70.22 70.22 70.22 0.5K
13:20 69.88 69.88 69.88 69.88 0.5K
13:22 69.67 69.67 69.67 69.67 1.0K
13:25 69.79 69.79 69.79 69.79 0.1K
13:26 69.83 69.83 69.83 69.83 0.7K
13:31 69.70 69.70 69.70 69.70 0.3K
13:34 69.32 69.32 69.32 69.32 0.1K
13:35 69.17 69.26 69.17 69.26 2.7K
13:45 70.32 70.32 70.32 70.32 1.2K
13:47 70.21 70.21 70.21 70.21 0.3K
13:48 70.11 70.11 70.11 70.11 0.4K
13:50 70.04 70.04 70.04 70.04 0.5K
13:51 69.88 69.88 69.88 69.88 0.3K
13:54 70.15 70.15 70.01 70.01 0.9K
13:55 70.37 70.39 70.37 70.39 0.5K
13:57 69.69 69.69 69.69 69.69 0.2K
13:58 69.69 69.79 69.69 69.79 1.7K
14:01 69.85 69.85 69.85 69.85 1.9K
14:03 69.64 69.64 69.64 69.64 1.6K
14:04 69.73 69.73 69.73 69.73 0.7K
14:08 69.68 69.68 69.68 69.68 1.9K
14:18 68.63 68.63 68.63 68.63 0.3K
14:19 68.32 68.32 68.32 68.32 0.4K
14:20 67.20 67.20 66.69 66.69 1.9K
14:21 66.00 66.16 65.98 66.16 5.3K
14:22 66.25 66.25 66.25 66.25 0.1K
14:23 66.24 66.63 66.24 66.63 1.5K
14:24 66.70 66.76 66.66 66.66 0.5K
14:25 66.50 66.50 66.50 66.50 2.1K
14:30 66.07 66.11 66.00 66.00 1.2K
14:31 66.09 66.09 66.09 66.09 0.2K
14:32 66.28 66.28 66.28 66.28 0.1K
14:33 66.28 66.28 66.28 66.28 0.3K
14:35 66.88 66.88 66.88 66.88 1.4K
14:36 67.26 67.26 67.26 67.26 0.4K
14:37 67.26 67.26 67.04 67.04 1.0K
14:38 67.00 67.13 67.00 67.13 3.1K
14:39 67.23 67.99 67.23 67.69 62.5K
14:40 67.94 67.94 67.53 67.53 2.9K
14:41 67.66 67.66 67.66 67.66 0.5K
14:46 67.50 67.50 67.50 67.50 0.6K
14:47 67.52 67.52 67.52 67.52 1.2K
14:54 66.24 66.24 66.24 66.24 1.8K
14:55 66.32 66.32 66.32 66.32 0.6K
14:57 66.42 66.42 66.42 66.42 1.2K
14:58 66.10 66.10 66.10 66.10 0.4K
15:00 66.19 66.33 66.19 66.33 4.8K
15:01 66.50 66.50 66.50 66.50 1.2K
15:02 66.51 66.51 66.51 66.51 0.2K
15:03 66.35 66.35 66.35 66.35 0.5K
15:04 66.19 66.19 66.19 66.19 1.6K
15:09 65.60 65.60 65.60 65.60 0.6K
15:11 65.61 65.62 65.61 65.62 2.1K
15:13 65.86 65.86 65.86 65.86 0.8K
15:14 66.05 66.25 66.01 66.12 3.5K
15:16 65.64 65.64 65.64 65.64 2.2K
15:17 65.92 65.92 65.92 65.92 1.4K
15:22 65.98 65.98 65.98 65.98 0.5K
15:23 65.80 65.80 65.80 65.80 0.4K
15:24 65.95 65.95 65.95 65.95 0.8K
15:26 66.25 66.25 66.25 66.25 1.9K
15:30 66.25 66.25 66.25 66.25 0.8K
15:31 66.01 66.01 66.01 66.01 1.5K
15:32 66.07 66.07 66.07 66.07 0.6K
15:34 65.60 65.72 65.59 65.59 3.0K
15:35 65.41 65.90 65.41 65.90 4.4K
15:36 65.82 65.82 65.82 65.82 0.3K
15:37 65.78 65.88 65.77 65.77 2.1K
15:42 66.20 66.20 66.20 66.19 1.4K
15:43 66.23 66.23 66.23 66.23 1.1K
15:45 66.04 66.39 66.04 66.39 3.0K
15:50 66.19 66.19 66.19 66.19 0.8K
15:51 66.21 66.21 66.21 66.21 0.2K
15:52 66.34 66.34 66.34 66.34 1.2K
15:53 66.53 66.53 66.39 66.39 1.4K
15:54 66.41 66.63 66.41 66.63 0.8K
15:55 66.84 66.84 66.84 66.84 0.6K
15:56 66.92 67.01 66.92 67.01 0.7K
15:57 66.72 66.72 66.72 66.72 0.3K
15:58 66.74 66.74 66.74 66.74 0.3K
15:59 66.68 66.68 66.42 66.42 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし