Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.21 53.21 51.27 51.27 18.1K
09:31 51.82 52.35 51.82 52.35 3.1K
09:32 52.40 53.14 52.40 53.14 2.3K
09:33 53.18 53.18 52.77 52.77 5.7K
09:35 52.69 52.73 52.69 52.73 1.5K
09:36 52.43 52.43 52.43 52.43 2.7K
09:38 52.46 52.46 52.46 52.46 1.1K
09:39 52.45 52.77 52.45 52.77 4.2K
09:40 52.66 52.83 52.66 52.83 1.9K
09:41 52.83 52.83 52.83 52.83 1.3K
09:42 52.66 52.66 52.66 52.66 0.2K
09:43 53.16 53.16 53.16 53.15 1.4K
09:44 53.15 53.21 53.15 53.21 1.6K
09:45 52.96 52.96 52.96 52.96 1.7K
09:46 53.21 53.52 53.21 53.52 2.3K
09:47 53.59 53.59 53.59 53.59 0.8K
09:48 53.77 53.77 53.77 53.77 1.0K
09:49 53.69 53.69 53.69 53.69 1.2K
09:50 53.13 53.14 53.13 53.14 3.5K
09:51 52.62 52.93 52.62 52.93 2.9K
09:54 52.90 52.90 52.90 52.90 0.9K
09:56 52.46 52.46 52.46 52.46 0.1K
09:58 52.49 52.60 52.49 52.60 0.7K
09:59 52.84 52.84 52.84 52.84 1.1K
10:01 52.10 52.42 51.97 52.41 2.9K
10:02 52.56 52.56 52.56 52.56 0.7K
10:05 52.31 52.31 52.31 52.31 0.2K
10:06 52.59 52.59 52.59 52.59 1.0K
10:07 52.65 52.65 52.64 52.64 0.7K
10:08 53.08 53.08 53.08 53.08 2.2K
10:09 53.36 53.65 53.36 53.65 0.6K
10:10 53.94 54.74 53.94 54.71 86.7K
10:11 54.24 54.24 54.23 54.23 1.1K
10:12 54.14 54.14 54.14 54.14 0.5K
10:13 54.37 54.37 54.37 54.37 1.9K
10:14 54.11 54.11 54.11 54.11 0.3K
10:15 54.40 54.40 54.40 54.40 1.4K
10:16 54.59 54.59 54.41 54.41 2.0K
10:18 54.54 54.54 54.54 54.54 0.3K
10:19 54.57 54.57 54.57 54.57 1.0K
10:20 54.66 54.66 54.66 54.66 0.9K
10:21 54.54 54.54 54.54 54.54 1.2K
10:22 55.29 55.29 55.29 55.29 1.1K
10:25 55.82 55.82 55.72 55.72 1.2K
10:26 55.90 55.90 55.90 55.90 1.4K
10:28 55.70 55.91 55.70 55.86 5.2K
10:29 56.11 56.11 56.11 56.11 1.2K
10:31 55.27 55.27 55.27 55.27 0.2K
10:32 55.48 55.48 55.48 55.48 0.7K
10:33 55.48 55.71 55.48 55.71 2.8K
10:34 55.91 55.91 55.91 55.91 0.1K
10:35 55.97 56.17 55.97 56.17 8.3K
10:37 56.26 56.26 56.26 56.26 1.1K
10:38 56.30 56.30 56.30 56.30 1.8K
10:39 56.43 56.58 56.43 56.58 0.6K
10:40 56.50 56.50 56.50 56.50 1.9K
10:41 56.82 56.82 56.82 56.82 0.4K
10:42 56.81 56.90 56.75 56.75 2.5K
10:43 56.77 56.77 56.60 56.60 5.5K
10:44 56.32 56.32 56.32 56.32 0.7K
10:45 56.03 56.03 56.03 56.03 0.2K
10:46 56.35 56.35 56.30 56.30 1.3K
10:50 56.89 56.89 56.89 56.89 0.5K
10:51 56.96 56.96 56.96 56.96 0.4K
10:52 56.24 56.24 56.24 56.24 2.4K
10:53 56.20 56.23 56.00 56.00 1.2K
10:54 56.04 56.04 56.04 56.04 1.6K
10:59 56.35 56.48 56.30 56.48 0.7K
11:01 56.93 56.93 56.93 56.93 0.8K
11:03 56.50 56.50 56.24 56.24 1.1K
11:05 56.02 56.02 56.02 56.02 0.2K
11:06 56.02 56.02 56.02 56.02 0.6K
11:08 55.45 55.45 55.45 55.45 3.9K
11:12 55.86 55.86 55.55 55.55 2.0K
11:13 55.15 55.15 55.15 55.15 0.6K
11:15 54.79 54.79 54.79 54.79 2.4K
11:20 55.35 55.35 55.35 55.35 0.3K
11:23 54.76 54.76 54.76 54.76 1.6K
11:26 55.09 55.09 55.09 55.09 0.4K
11:29 54.41 54.41 54.41 54.41 0.9K
11:34 54.69 54.89 54.69 54.89 0.2K
11:35 54.97 54.97 54.97 54.97 1.5K
11:37 54.85 54.85 54.85 54.85 0.4K
11:38 55.00 55.00 55.00 55.00 0.4K
11:46 54.85 54.85 54.85 54.85 0.4K
11:48 54.95 54.95 54.95 54.95 0.2K
11:53 54.08 54.08 54.08 54.08 1.2K
11:56 54.08 54.08 54.08 54.08 0.5K
12:01 54.19 54.19 54.19 54.19 0.5K
12:02 53.89 53.89 53.63 53.63 1.4K
12:14 54.34 54.34 54.34 54.34 0.4K
12:15 54.70 54.70 54.68 54.68 1.2K
12:18 54.98 54.98 54.98 54.98 0.9K
12:20 54.98 54.98 54.89 54.89 0.2K
12:21 55.20 55.20 55.20 55.20 0.1K
12:22 54.98 54.98 54.98 54.98 0.7K
12:26 55.03 55.03 55.03 55.03 1.2K
12:31 55.66 55.66 55.66 55.66 0.4K
12:33 55.95 55.95 55.95 55.95 0.1K
12:34 55.95 56.10 55.95 56.10 1.3K
12:36 56.40 56.40 56.40 56.40 0.2K
12:38 56.40 56.40 56.40 56.40 0.3K
12:39 56.24 56.24 56.24 56.24 1.5K
12:42 56.54 56.54 56.54 56.54 1.7K
12:45 56.40 56.40 56.40 56.40 0.4K
12:47 55.73 55.73 55.73 55.73 1.5K
12:52 55.85 55.91 55.85 55.91 1.7K
12:56 55.84 55.96 55.84 55.96 0.8K
13:03 56.05 56.05 56.05 56.05 0.6K
13:06 56.25 56.25 56.25 56.25 1.1K
13:08 56.29 56.29 56.29 56.29 2.8K
13:13 56.70 56.70 56.70 56.70 0.5K
13:14 56.70 56.70 56.70 56.70 0.6K
13:21 55.97 55.97 55.97 55.97 0.8K
13:23 55.89 55.89 55.89 55.89 0.8K
13:24 56.04 56.04 56.04 56.04 1.0K
13:25 55.79 55.79 55.79 55.79 0.5K
13:29 55.70 55.70 55.70 55.70 1.0K
13:37 55.11 55.11 55.11 55.11 1.5K
13:42 55.29 55.29 55.29 55.29 0.1K
13:43 55.36 55.36 55.36 55.36 0.2K
13:46 55.55 55.55 55.55 55.55 1.2K
14:00 56.07 56.07 56.07 56.07 0.1K
14:01 55.97 55.97 55.96 55.96 0.9K
14:06 56.19 56.19 56.19 56.19 1.5K
14:10 56.17 56.17 56.17 56.17 2.1K
14:21 56.48 56.48 56.48 56.48 1.3K
14:22 56.50 56.50 56.50 56.50 0.2K
14:26 56.08 56.08 56.08 56.08 0.4K
14:28 56.12 56.12 56.12 56.12 0.3K
14:32 56.13 56.13 56.13 56.13 0.1K
14:34 56.23 56.23 56.23 56.23 1.0K
14:36 56.19 56.19 56.19 56.19 1.5K
14:39 55.69 55.69 55.69 55.69 0.9K
14:42 55.86 55.86 55.86 55.86 2.6K
14:44 55.84 55.84 55.84 55.84 1.3K
14:55 55.59 55.59 55.59 55.59 1.2K
15:03 56.44 56.44 56.44 56.44 0.2K
15:05 56.28 56.28 56.28 56.28 0.2K
15:08 56.26 56.26 56.26 56.26 0.2K
15:12 56.21 56.21 56.21 56.21 0.2K
15:22 56.12 56.12 56.12 56.12 1.7K
15:25 56.50 56.63 56.50 56.63 4.9K
15:30 56.87 56.87 56.87 56.87 0.5K
15:31 56.98 57.09 56.90 56.90 7.5K
15:38 57.03 57.03 56.76 56.76 2.4K
15:40 56.80 56.80 56.80 56.80 1.2K
15:42 56.73 56.73 56.73 56.73 0.1K
15:43 56.69 56.69 56.69 56.69 0.3K
15:44 56.69 56.69 56.69 56.69 0.2K
15:45 56.84 56.84 56.84 56.84 0.3K
15:46 56.67 56.67 56.67 56.67 0.4K
15:52 57.00 57.00 57.00 57.00 0.5K
15:53 57.05 57.05 57.05 57.05 0.9K
15:56 56.90 56.90 56.90 56.90 0.4K
15:57 57.05 57.05 57.05 57.05 1.7K
15:58 57.14 57.14 57.14 57.14 0.1K
15:59 57.10 57.18 57.10 57.18 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし