Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.02 61.83 59.36 61.83 33.6K
09:31 61.67 64.27 61.67 63.79 14.8K
09:32 64.00 64.58 61.79 62.15 10.0K
09:33 61.50 61.50 60.76 60.76 4.0K
09:34 61.30 61.30 60.22 60.91 7.5K
09:35 60.90 61.05 60.90 60.99 2.5K
09:36 61.19 61.19 60.93 60.93 2.9K
09:37 62.03 62.51 62.03 62.51 4.1K
09:38 61.26 61.26 60.81 60.81 2.6K
09:39 60.77 60.77 59.57 59.57 2.1K
09:40 58.60 59.26 58.60 58.81 1.9K
09:41 58.81 59.44 58.23 59.44 1.9K
09:42 59.44 59.56 59.42 59.42 1.2K
09:43 59.00 59.24 59.00 59.18 1.8K
09:44 58.62 58.62 58.62 58.62 0.4K
09:45 58.88 59.01 58.42 58.81 5.2K
09:47 59.48 59.48 59.37 59.37 1.1K
09:49 59.24 59.24 59.00 59.00 2.0K
09:51 57.85 58.74 57.85 58.74 2.3K
09:52 59.00 59.08 59.00 59.08 2.9K
09:53 59.22 59.22 59.06 59.09 1.7K
09:54 59.53 59.58 59.53 59.58 1.9K
09:56 60.14 60.14 59.93 59.93 1.0K
09:57 59.61 59.61 59.61 59.61 1.4K
10:01 58.63 58.63 58.11 58.11 6.4K
10:02 58.10 58.10 58.10 58.10 1.9K
10:05 57.75 58.08 57.75 58.08 5.8K
10:08 57.43 57.43 57.43 57.43 0.5K
10:09 57.38 57.44 57.38 57.44 1.7K
10:11 57.40 57.40 57.10 57.10 1.3K
10:12 57.11 57.11 57.02 57.02 1.3K
10:14 56.85 56.85 56.85 56.85 0.3K
10:15 57.04 57.04 57.03 57.03 2.3K
10:17 57.03 57.03 57.03 57.03 0.3K
10:18 56.95 57.09 56.95 57.09 0.8K
10:20 57.27 57.27 57.10 57.10 1.0K
10:23 57.12 57.12 57.12 57.12 0.9K
10:26 57.13 57.13 57.13 57.13 0.3K
10:27 57.23 57.23 57.23 57.23 0.3K
10:28 57.05 57.05 56.98 56.98 0.4K
10:29 57.01 57.01 57.01 57.01 1.6K
10:31 57.08 57.08 57.08 57.07 0.5K
10:32 57.36 57.36 57.36 57.36 1.2K
10:33 57.59 57.64 57.59 57.64 1.8K
10:34 57.33 57.39 57.33 57.39 0.8K
10:35 57.32 57.37 57.32 57.37 1.5K
10:36 57.80 57.80 57.80 57.80 2.1K
10:37 58.19 58.19 58.19 58.19 1.2K
10:38 58.60 58.60 58.60 58.60 0.5K
10:39 58.58 58.58 58.58 58.58 1.6K
10:40 58.72 58.72 58.72 58.72 0.9K
10:43 59.11 59.11 59.11 59.11 0.2K
10:44 58.86 58.86 58.86 58.86 0.6K
10:46 58.40 58.40 58.40 58.40 0.6K
10:48 58.89 58.89 58.89 58.89 1.6K
10:51 59.03 59.03 59.03 59.03 0.4K
10:52 59.20 59.20 59.20 59.20 0.7K
10:54 58.79 58.79 58.79 58.79 1.8K
10:55 58.65 58.65 58.65 58.65 0.2K
10:57 58.31 58.31 58.31 58.31 0.6K
11:00 59.22 59.22 59.17 59.17 1.4K
11:02 58.87 58.87 58.87 58.87 0.3K
11:05 58.79 58.85 58.76 58.76 1.4K
11:07 58.72 58.72 58.72 58.71 1.1K
11:14 57.85 57.85 57.85 57.85 0.3K
11:16 58.03 58.03 57.97 57.97 0.9K
11:18 58.23 58.23 58.23 58.23 0.3K
11:19 58.03 58.03 58.03 58.03 0.2K
11:20 58.07 58.07 58.07 58.07 0.2K
11:21 58.60 58.60 58.60 58.60 0.3K
11:22 58.41 58.41 58.41 58.41 0.8K
11:24 59.09 59.09 59.09 59.09 2.7K
11:26 58.89 58.89 58.89 58.89 0.4K
11:29 58.68 58.68 58.68 58.68 0.1K
11:30 58.71 58.71 58.71 58.71 0.1K
11:31 58.61 58.61 58.61 58.61 1.1K
11:39 58.74 58.74 58.74 58.74 0.3K
11:42 58.67 58.67 58.67 58.67 0.1K
11:44 58.63 58.63 58.63 58.63 0.3K
11:46 58.69 58.69 58.69 58.68 1.1K
11:52 58.90 58.90 58.90 58.90 2.6K
11:55 58.92 58.92 58.92 58.92 0.6K
11:57 58.96 58.96 58.96 58.96 3.5K
12:00 59.03 59.07 59.03 59.07 1.0K
12:02 58.85 58.85 58.85 58.85 0.3K
12:05 58.81 58.81 58.81 58.81 0.9K
12:08 59.06 59.06 59.06 59.06 0.9K
12:17 59.37 59.37 59.37 59.37 1.0K
12:18 59.18 59.18 59.18 59.18 0.3K
12:20 59.06 59.06 59.06 59.06 0.7K
12:26 59.53 59.61 59.53 59.61 5.0K
12:27 59.59 59.59 59.59 59.59 1.9K
12:29 59.64 59.64 59.61 59.61 1.3K
12:31 60.12 60.12 60.12 60.12 0.4K
12:36 59.88 59.88 59.88 59.88 0.5K
12:38 59.92 59.92 59.92 59.92 1.1K
12:41 59.96 59.96 59.96 59.96 0.4K
12:43 60.06 60.06 60.06 60.06 3.0K
12:44 59.98 59.98 59.98 59.98 1.1K
12:57 59.59 59.59 59.59 59.59 0.3K
12:59 59.41 59.41 59.19 59.19 1.8K
13:01 58.86 58.86 58.76 58.76 2.5K
13:05 58.63 58.63 58.63 58.63 0.9K
13:14 58.18 58.18 58.18 58.18 0.4K
13:22 58.43 58.43 58.43 58.43 0.4K
13:27 58.43 58.53 58.43 58.53 0.3K
13:28 58.50 58.50 58.50 58.50 0.2K
13:29 58.65 58.65 58.57 58.57 0.5K
13:30 58.60 58.73 58.60 58.73 1.8K
13:34 58.51 58.51 58.51 58.51 2.1K
13:36 58.75 58.75 58.75 58.75 0.5K
13:38 58.77 58.77 58.77 58.77 1.6K
13:42 58.37 58.37 58.37 58.37 0.4K
13:46 58.47 58.47 58.47 58.47 0.2K
13:47 58.46 58.46 58.46 58.46 1.0K
13:51 58.66 58.66 58.66 58.66 0.4K
13:52 58.45 58.45 58.45 58.45 0.6K
13:55 58.33 58.33 58.31 58.31 1.3K
13:56 58.28 58.28 58.28 58.28 0.4K
13:58 58.27 58.27 58.27 58.27 0.6K
14:00 58.00 58.00 58.00 58.00 6.2K
14:03 58.09 58.09 58.09 58.09 2.2K
14:07 58.12 58.12 58.12 58.12 0.5K
14:11 57.57 57.64 57.57 57.64 2.4K
14:16 58.05 58.05 57.95 57.95 2.2K
14:17 57.87 57.87 57.87 57.87 0.6K
14:23 58.02 58.02 58.02 58.02 0.1K
14:25 58.05 58.05 58.05 58.05 1.0K
14:26 58.03 58.03 58.03 58.03 0.3K
14:27 58.34 58.37 58.34 58.37 2.2K
14:29 58.33 58.33 58.33 58.33 2.0K
14:49 58.34 58.34 58.34 58.34 0.1K
14:52 58.35 58.35 58.35 58.35 1.0K
14:55 58.50 58.50 58.50 58.50 1.9K
14:56 58.46 58.50 58.42 58.44 2.7K
14:58 58.50 58.50 58.48 58.48 1.2K
14:59 58.54 58.54 58.54 58.54 0.2K
15:00 58.51 58.51 58.51 58.51 0.2K
15:03 58.69 58.69 58.69 58.69 0.1K
15:05 58.78 58.89 58.78 58.89 1.9K
15:08 58.66 58.66 58.59 58.59 1.2K
15:09 58.49 58.49 58.49 58.49 0.6K
15:14 58.29 58.29 58.29 58.29 0.1K
15:15 58.16 58.16 58.06 58.06 0.6K
15:16 58.04 58.04 58.04 58.04 0.6K
15:20 57.74 57.79 57.74 57.79 1.7K
15:22 57.82 57.95 57.82 57.95 0.4K
15:23 58.06 58.06 58.06 58.06 1.1K
15:24 58.03 58.03 58.03 58.03 1.2K
15:31 57.78 57.78 57.78 57.78 0.9K
15:39 57.72 57.72 57.56 57.56 5.4K
15:41 57.72 57.72 57.72 57.72 1.3K
15:42 57.62 57.62 57.62 57.62 0.5K
15:43 57.64 57.64 57.64 57.64 0.3K
15:44 57.94 57.94 57.94 57.94 0.5K
15:45 57.69 57.69 57.69 57.69 0.3K
15:50 58.37 58.37 58.17 58.17 7.2K
15:51 58.41 58.41 58.41 58.41 0.4K
15:53 58.04 58.04 58.04 58.04 0.4K
15:54 58.31 58.31 58.28 58.28 1.9K
15:55 57.75 57.75 57.75 57.75 0.8K
15:56 57.68 57.68 57.68 57.68 0.2K
15:57 57.95 57.95 57.95 57.95 0.1K
15:58 57.95 57.95 57.92 57.93 0.5K
15:59 57.88 57.88 57.67 57.67 48.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし