Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.03 60.30 59.17 59.82 38.3K
09:31 61.02 61.02 60.23 60.62 3.1K
09:32 60.53 60.66 60.53 60.66 3.8K
09:33 61.56 63.23 61.40 63.23 7.2K
09:34 63.55 63.59 61.96 61.96 6.1K
09:35 60.67 60.67 58.86 58.86 58.7K
09:36 58.83 59.71 58.83 59.67 6.6K
09:37 59.09 59.49 59.09 59.49 0.8K
09:38 59.12 59.12 59.12 59.12 2.6K
09:39 58.82 60.05 58.82 60.05 0.4K
09:40 60.10 60.10 58.90 58.90 5.1K
09:41 58.99 59.36 58.99 59.36 1.3K
09:42 59.64 59.64 59.39 59.39 6.9K
09:43 58.59 58.59 58.25 58.25 38.0K
09:44 58.27 58.79 58.26 58.79 3.2K
09:45 58.52 59.05 58.52 59.04 1.4K
09:46 59.51 59.51 59.51 59.51 0.2K
09:48 59.00 59.00 59.00 59.00 0.4K
09:50 58.73 58.73 58.73 58.73 0.3K
09:51 58.84 58.84 58.84 58.84 0.5K
09:52 59.22 59.44 59.22 59.44 1.8K
09:53 59.36 59.36 59.36 59.36 0.7K
09:56 60.00 60.00 59.97 59.97 4.2K
10:00 59.64 59.64 59.64 59.64 1.7K
10:02 60.27 60.27 60.27 60.27 0.3K
10:03 60.22 60.22 60.22 60.22 3.9K
10:04 60.26 60.26 60.26 60.26 0.5K
10:05 61.00 61.19 61.00 61.19 3.4K
10:06 61.25 61.25 60.55 60.55 1.5K
10:07 60.82 60.82 60.82 60.82 0.2K
10:08 60.65 61.05 60.65 61.04 9.8K
10:09 61.25 61.25 61.25 61.25 0.9K
10:10 61.02 61.21 60.93 60.93 6.6K
10:12 60.56 60.56 60.56 60.56 0.1K
10:13 60.50 60.63 60.50 60.63 1.0K
10:15 61.12 61.12 61.12 61.12 0.7K
10:17 60.64 60.64 60.64 60.64 0.5K
10:19 61.28 61.39 61.11 61.39 6.8K
10:20 61.50 61.63 61.50 61.63 1.3K
10:22 60.69 60.69 60.69 60.69 0.5K
10:24 60.72 60.72 60.72 60.72 0.3K
10:25 60.31 60.31 60.31 60.31 1.1K
10:30 61.17 61.17 61.17 61.17 4.8K
10:31 61.17 61.17 60.91 60.91 0.7K
10:33 61.03 61.03 61.03 61.03 2.5K
10:36 61.10 61.10 61.10 61.10 0.2K
10:37 61.02 61.02 61.02 61.02 2.2K
10:42 61.07 61.07 61.07 61.07 2.4K
10:43 61.13 61.13 61.13 61.13 1.0K
10:46 60.94 60.94 60.59 60.59 0.6K
10:47 60.60 60.60 60.60 60.60 0.9K
10:48 60.62 60.62 60.55 60.55 4.4K
10:49 60.45 60.45 60.45 60.45 0.5K
10:52 60.54 60.54 60.54 60.54 0.6K
10:53 60.00 60.00 59.88 59.88 0.8K
10:55 60.12 60.12 60.12 60.12 0.9K
10:57 59.52 59.52 59.52 59.52 1.1K
11:02 60.08 60.08 60.08 60.08 0.5K
11:03 60.20 60.20 60.20 60.20 2.4K
11:06 60.38 60.52 60.38 60.52 1.5K
11:08 60.41 60.41 60.41 60.41 1.2K
11:13 61.00 61.00 60.96 60.96 1.8K
11:17 60.50 60.50 60.50 60.50 0.5K
11:23 60.64 60.64 60.64 60.64 0.9K
11:26 60.16 60.16 60.16 60.16 0.3K
11:29 60.67 60.67 60.67 60.67 0.1K
11:30 60.54 60.54 60.54 60.54 0.4K
11:31 60.45 60.45 60.45 60.45 0.2K
11:35 60.52 60.52 60.52 60.52 2.5K
11:45 60.17 60.17 60.10 60.10 0.8K
11:48 60.03 60.03 60.03 60.03 3.7K
11:51 60.14 60.14 59.79 59.79 11.9K
11:52 59.79 59.79 59.79 59.79 8.7K
11:55 59.60 59.60 59.60 59.60 0.8K
11:58 59.80 59.80 59.80 59.80 3.5K
12:01 59.95 59.95 59.95 59.95 0.8K
12:06 60.44 60.44 60.44 60.44 1.0K
12:08 60.68 60.68 60.68 60.68 0.2K
12:10 61.23 61.23 61.23 61.23 1.0K
12:20 60.84 60.84 60.84 60.84 0.8K
12:33 60.51 60.51 60.51 60.51 0.1K
12:43 60.71 60.71 60.71 60.71 0.2K
12:52 60.86 60.86 60.86 60.86 0.2K
13:01 60.41 60.41 60.41 60.41 0.8K
13:02 60.38 60.38 60.38 60.38 0.3K
13:09 59.93 60.05 59.93 60.05 0.9K
13:13 60.11 60.11 60.11 60.11 0.1K
13:15 59.93 59.93 59.93 59.92 0.7K
13:17 59.76 59.76 59.76 59.76 0.7K
13:22 59.23 59.32 59.11 59.32 0.7K
13:24 59.31 59.31 59.31 59.31 0.1K
13:25 59.38 59.38 59.38 59.38 0.3K
13:28 59.29 59.29 59.23 59.23 3.4K
13:32 58.88 58.88 58.88 58.88 3.4K
13:40 59.04 59.04 59.04 59.04 1.2K
13:42 59.41 59.41 59.41 59.41 2.4K
13:45 58.50 58.50 58.50 58.50 1.2K
13:46 58.08 58.08 58.08 58.08 0.3K
13:47 58.31 58.31 58.31 58.31 0.4K
13:49 58.38 58.38 58.38 58.37 0.5K
13:52 58.45 58.45 58.45 58.45 0.8K
13:57 58.19 58.19 58.19 58.19 0.1K
13:58 58.18 58.18 58.17 58.17 0.6K
14:04 58.44 58.44 58.44 58.44 0.3K
14:07 58.70 58.70 58.70 58.70 0.1K
14:12 58.78 58.78 58.78 58.77 0.9K
14:18 58.63 58.63 58.63 58.63 5.3K
14:20 58.08 58.08 58.00 58.00 0.9K
14:25 57.85 57.85 57.85 57.85 2.1K
14:27 57.77 57.79 57.66 57.66 4.1K
14:29 57.46 57.46 57.46 57.46 0.6K
14:30 57.25 57.25 57.25 57.25 0.2K
14:32 57.36 57.36 57.36 57.36 1.6K
14:33 57.38 57.38 57.38 57.38 0.5K
14:36 57.00 57.00 57.00 57.00 1.5K
14:43 55.41 55.76 55.41 55.76 1.1K
14:47 56.13 56.13 56.13 56.13 0.4K
14:49 55.48 55.48 55.48 55.48 0.7K
14:51 55.50 55.59 55.50 55.58 0.6K
14:53 55.13 55.13 55.13 55.13 0.8K
14:58 55.19 55.24 55.19 55.24 1.1K
14:59 55.27 55.27 55.27 55.27 0.5K
15:00 55.23 55.23 55.23 55.23 0.5K
15:04 55.67 56.21 55.67 56.21 2.3K
15:08 56.48 56.48 56.48 56.48 1.9K
15:16 56.61 56.61 56.61 56.61 5.0K
15:18 56.49 56.49 56.49 56.49 0.7K
15:22 56.43 56.43 56.43 56.43 0.2K
15:23 56.43 56.43 56.43 56.43 1.7K
15:36 57.16 57.16 57.10 57.10 0.6K
15:40 57.58 57.58 57.58 57.58 0.4K
15:42 57.71 57.76 57.64 57.76 2.4K
15:44 57.61 57.61 57.61 57.61 0.2K
15:50 57.25 57.25 56.44 56.44 3.6K
15:53 56.15 56.38 56.15 56.35 0.7K
15:54 56.66 56.66 56.66 56.66 0.4K
15:55 56.03 56.27 55.82 56.27 2.2K
15:56 56.11 56.48 56.11 56.48 1.3K
15:57 56.52 56.52 56.51 56.51 1.5K
15:58 56.71 56.71 56.54 56.54 0.5K
15:59 56.67 56.67 56.66 56.66 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし