Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.26 48.90 48.26 48.90 15.2K
09:31 49.45 49.45 49.45 49.45 1.4K
09:32 50.10 50.70 50.10 50.70 1.1K
09:33 50.99 51.01 50.84 50.84 1.7K
09:34 51.85 52.12 51.85 51.94 3.5K
09:35 51.77 53.98 51.77 53.94 4.5K
09:36 54.00 54.95 54.00 54.95 13.2K
09:37 54.73 56.41 54.73 56.41 7.6K
09:38 56.76 56.76 56.00 55.99 5.1K
09:39 56.21 57.29 56.04 57.29 24.0K
09:40 58.17 58.38 57.65 58.38 9.1K
09:41 58.37 59.08 58.06 58.88 7.7K
09:42 59.24 60.82 59.10 60.82 6.6K
09:43 60.86 60.93 60.66 60.71 4.6K
09:44 60.23 60.23 58.87 59.13 7.5K
09:45 59.12 59.12 58.34 58.81 8.2K
09:46 59.25 60.38 59.16 60.38 14.2K
09:47 60.19 60.35 60.06 60.06 4.7K
09:48 59.97 60.73 59.97 60.47 10.1K
09:49 60.38 61.59 60.13 61.32 6.2K
09:50 61.52 62.13 61.52 61.56 9.3K
09:51 62.00 62.02 61.31 61.32 8.9K
09:52 61.08 61.66 61.08 61.53 11.8K
09:53 61.25 61.39 60.11 61.39 5.5K
09:54 61.62 61.62 60.81 60.98 7.2K
09:55 60.99 60.99 59.95 59.95 6.6K
09:56 60.50 60.80 60.38 60.38 7.7K
09:57 60.53 60.53 59.84 59.84 3.1K
09:58 60.09 60.12 59.48 60.12 4.5K
09:59 60.44 60.45 60.30 60.45 3.3K
10:00 61.12 61.65 60.99 60.99 3.8K
10:01 60.98 60.98 60.59 60.83 6.7K
10:02 60.80 60.80 60.23 60.41 3.5K
10:03 60.42 60.42 59.98 59.98 3.4K
10:04 60.12 60.12 59.74 59.74 2.5K
10:05 59.54 59.54 58.90 59.10 4.6K
10:06 58.90 58.90 58.34 58.48 4.5K
10:07 59.00 59.52 58.69 58.91 4.2K
10:09 59.06 59.06 58.70 58.70 0.7K
10:10 58.70 60.28 58.70 60.28 3.2K
10:11 60.46 60.60 60.31 60.31 5.7K
10:12 59.86 60.20 59.86 60.09 4.0K
10:13 60.04 60.24 60.04 60.24 4.1K
10:14 60.66 60.93 60.51 60.93 4.8K
10:15 61.19 61.35 61.00 61.00 2.7K
10:16 60.66 60.66 60.49 60.53 2.3K
10:17 60.50 60.58 60.50 60.58 1.9K
10:18 60.32 60.32 60.16 60.16 1.1K
10:19 60.27 60.35 60.13 60.18 3.0K
10:20 60.44 60.44 60.44 60.44 1.1K
10:21 60.54 60.93 60.50 60.50 1.7K
10:22 60.52 60.55 60.52 60.55 1.3K
10:23 60.01 60.59 59.99 60.59 6.1K
10:24 60.92 60.92 60.92 60.92 1.1K
10:25 61.15 61.15 60.65 60.65 1.5K
10:26 60.92 60.92 60.92 60.92 9.6K
10:27 60.85 61.01 60.85 61.01 1.6K
10:28 61.22 61.22 61.04 61.04 9.1K
10:29 61.17 61.17 61.03 61.03 0.5K
10:30 60.97 60.97 60.97 60.97 0.5K
10:31 60.65 60.65 60.13 60.14 4.3K
10:33 59.96 60.09 59.94 59.94 3.8K
10:34 59.74 59.74 59.44 59.44 3.1K
10:35 59.53 59.53 59.53 59.53 0.3K
10:36 59.59 59.59 59.55 59.55 2.3K
10:37 58.99 59.14 58.82 59.14 3.0K
10:39 59.14 59.38 59.07 59.38 1.6K
10:40 59.86 60.00 59.62 59.83 2.6K
10:41 59.49 59.49 59.27 59.27 1.9K
10:42 59.00 59.00 59.00 59.00 0.6K
10:43 59.06 59.06 58.96 58.96 3.1K
10:44 58.80 58.87 58.80 58.87 0.7K
10:45 58.87 58.93 58.64 58.64 1.5K
10:46 58.49 58.49 58.18 58.18 2.0K
10:47 58.33 58.76 58.33 58.76 1.3K
10:48 58.76 59.05 58.76 59.05 1.4K
10:49 58.89 58.89 58.52 58.53 4.2K
10:50 58.23 58.26 58.23 58.23 3.0K
10:51 58.28 58.28 58.05 58.22 1.8K
10:52 58.15 58.15 57.70 57.70 5.7K
10:54 58.06 58.06 57.97 57.97 0.7K
10:55 57.66 57.97 57.66 57.71 3.5K
10:56 58.00 58.00 57.98 57.98 1.0K
10:57 57.96 58.43 57.96 58.43 2.8K
10:58 58.51 58.83 58.29 58.29 3.1K
10:59 58.34 58.34 58.34 58.34 0.1K
11:00 58.35 58.35 58.29 58.29 2.1K
11:01 58.15 58.35 58.15 58.35 2.8K
11:02 57.71 57.71 57.71 57.71 0.9K
11:04 57.12 57.23 57.12 57.23 3.9K
11:05 57.24 57.24 57.24 57.24 0.8K
11:06 57.18 57.18 56.90 56.90 3.9K
11:07 56.92 56.92 56.92 56.92 0.4K
11:08 56.58 56.76 56.47 56.76 1.8K
11:09 57.04 57.44 57.04 57.37 6.6K
11:10 57.69 57.70 57.65 57.70 3.5K
11:11 57.13 57.13 57.13 57.13 1.6K
11:12 57.09 57.09 56.77 56.77 1.6K
11:15 56.60 56.60 56.46 56.46 7.8K
11:16 56.48 56.48 56.48 56.48 2.1K
11:18 56.67 56.67 56.67 56.67 0.9K
11:19 57.01 57.01 57.01 57.01 0.4K
11:20 57.04 57.04 57.04 57.04 1.1K
11:21 56.65 56.65 56.64 56.64 1.6K
11:22 56.57 56.58 56.57 56.58 0.8K
11:24 56.25 56.25 56.25 56.25 0.8K
11:25 56.20 56.20 56.04 56.04 5.4K
11:26 56.02 56.02 56.00 56.00 3.3K
11:27 55.90 55.90 55.86 55.90 2.6K
11:28 55.90 55.91 55.69 55.69 0.9K
11:29 55.87 55.91 55.87 55.91 1.6K
11:30 55.68 55.68 55.68 55.68 0.6K
11:31 55.92 55.92 55.92 55.92 1.5K
11:32 55.68 55.68 55.68 55.68 0.8K
11:33 55.90 55.90 55.56 55.56 1.7K
11:34 55.24 55.57 55.24 55.57 3.2K
11:36 55.73 55.80 55.73 55.80 3.0K
11:39 55.88 55.88 55.88 55.88 0.6K
11:42 56.20 56.38 55.88 56.38 2.9K
11:45 56.11 56.11 56.07 56.07 2.0K
11:46 56.32 56.32 56.32 56.32 0.6K
11:47 56.55 56.56 56.55 56.56 0.6K
11:48 56.60 56.60 56.47 56.47 10.4K
11:51 56.20 56.20 56.20 56.20 0.2K
11:52 56.43 56.43 56.43 56.43 0.4K
11:53 56.57 56.86 56.57 56.81 1.5K
11:54 56.76 56.84 56.69 56.69 3.8K
11:56 57.08 57.08 56.88 56.88 0.8K
11:57 56.75 56.87 56.75 56.87 4.0K
11:59 57.26 57.26 57.26 57.26 1.0K
12:00 57.51 57.51 57.26 57.26 0.7K
12:01 57.70 57.77 57.62 57.77 0.7K
12:02 57.95 57.95 57.78 57.80 3.0K
12:03 57.52 57.52 57.52 57.52 0.7K
12:04 57.80 57.80 57.63 57.63 1.2K
12:05 57.60 57.60 57.60 57.60 1.0K
12:07 57.37 57.37 57.37 57.37 0.4K
12:09 58.21 58.28 58.21 58.28 1.5K
12:10 58.27 58.27 58.15 58.15 0.6K
12:11 58.21 58.21 58.21 58.21 2.8K
12:13 58.30 58.30 58.30 58.30 0.6K
12:14 58.49 58.49 58.49 58.49 1.9K
12:15 58.76 58.83 58.76 58.83 1.5K
12:17 58.44 58.44 58.44 58.44 0.8K
12:19 58.56 58.56 58.56 58.56 1.1K
12:21 58.48 58.53 58.48 58.53 0.4K
12:22 58.90 59.14 58.90 59.14 0.8K
12:23 59.12 59.12 59.12 59.12 1.6K
12:27 58.98 58.98 58.98 58.98 0.4K
12:28 58.92 58.92 58.92 58.92 1.6K
12:29 58.93 58.93 58.93 58.93 0.3K
12:30 58.98 58.98 58.59 58.59 1.1K
12:32 58.55 58.55 58.55 58.55 0.3K
12:33 58.35 58.35 58.35 58.35 1.0K
12:34 58.04 58.04 58.04 58.04 0.9K
12:35 57.80 57.80 57.70 57.70 5.1K
12:36 57.70 57.73 57.70 57.73 2.4K
12:37 57.73 57.73 57.65 57.65 1.5K
12:38 57.97 57.97 57.97 57.97 0.5K
12:39 57.56 57.56 57.43 57.43 1.1K
12:43 57.37 57.37 57.37 57.37 1.5K
12:44 57.22 57.22 57.22 57.22 0.5K
12:45 57.34 57.34 57.34 57.34 1.0K
12:49 57.10 57.10 57.10 57.10 0.5K
12:51 57.57 57.57 57.57 57.57 1.6K
12:53 57.23 57.23 57.23 57.23 2.1K
13:01 57.30 57.81 57.30 57.81 1.3K
13:02 57.78 57.95 57.78 57.95 1.3K
13:03 58.03 58.03 58.03 58.03 0.8K
13:10 57.47 57.47 57.30 57.30 1.6K
13:13 57.29 57.29 57.29 57.29 0.1K
13:14 57.37 57.37 57.37 57.37 0.5K
13:15 57.84 57.84 57.84 57.84 0.4K
13:16 57.79 57.88 57.68 57.77 1.2K
13:17 57.60 57.60 57.60 57.60 0.3K
13:18 57.65 57.68 57.65 57.67 0.8K
13:19 57.56 57.74 57.56 57.74 3.9K
13:21 57.89 57.89 57.89 57.89 1.3K
13:23 57.70 57.99 57.70 57.99 0.5K
13:24 58.03 58.03 57.97 57.97 1.1K
13:28 58.28 58.28 58.28 58.28 0.4K
13:29 58.49 58.49 58.49 58.49 1.4K
13:31 58.35 58.40 58.35 58.40 0.4K
13:32 58.26 58.26 58.20 58.20 1.8K
13:36 58.65 58.65 58.65 58.65 0.4K
13:37 58.67 58.67 58.66 58.66 1.3K
13:40 58.86 59.01 58.86 58.88 0.7K
13:41 58.83 58.83 58.83 58.83 0.2K
13:42 58.90 58.96 58.90 58.96 0.9K
13:44 59.21 59.21 59.06 59.06 3.5K
13:45 58.96 58.96 58.96 58.96 4.3K
13:46 58.96 58.96 58.96 58.96 0.3K
13:47 59.06 59.06 59.06 59.06 1.6K
13:49 59.19 59.19 59.19 59.19 0.8K
13:50 59.05 59.12 59.05 59.12 0.8K
13:51 59.14 59.14 59.14 59.14 1.7K
13:53 59.01 59.01 59.01 59.01 0.2K
13:54 59.10 59.43 59.10 59.37 1.0K
13:55 59.44 59.65 59.44 59.65 2.1K
13:56 59.71 59.71 59.60 59.60 1.2K
13:57 59.58 59.58 59.58 59.58 0.1K
13:58 59.67 59.69 59.67 59.69 1.0K
14:04 59.43 59.43 59.43 59.43 1.4K
14:05 59.22 59.22 59.22 59.22 0.4K
14:08 59.51 59.51 59.37 59.37 0.7K
14:09 59.08 59.08 59.08 59.08 0.6K
14:12 58.92 58.92 58.92 58.92 0.3K
14:13 59.05 59.05 59.05 59.05 0.3K
14:16 58.92 58.92 58.92 58.92 1.8K
14:18 58.71 58.71 58.71 58.71 0.4K
14:20 58.74 58.74 58.74 58.74 1.4K
14:25 59.05 59.69 59.05 59.69 2.2K
14:26 59.28 59.36 59.24 59.24 1.1K
14:27 58.95 59.02 58.95 59.02 1.6K
14:31 58.75 58.75 58.75 58.75 0.7K
14:37 58.38 58.38 58.38 58.38 0.5K
14:38 58.01 58.01 57.89 57.95 2.0K
14:45 58.08 58.08 57.95 58.04 1.9K
14:47 58.10 58.10 58.10 58.10 0.5K
14:49 57.79 57.90 57.79 57.90 1.5K
14:51 58.17 58.17 58.17 58.17 0.4K
14:52 58.33 58.33 58.33 58.33 0.2K
14:53 58.33 58.35 58.33 58.35 0.5K
14:54 58.35 58.35 58.35 58.35 0.5K
14:58 58.66 58.66 58.66 58.66 0.4K
15:00 58.68 58.68 58.68 58.68 0.3K
15:01 58.79 59.20 58.79 59.20 1.4K
15:02 59.62 59.62 59.44 59.44 2.4K
15:03 59.45 59.45 59.27 59.27 0.9K
15:04 59.06 59.06 59.06 59.06 1.1K
15:07 58.70 58.70 58.70 58.70 0.6K
15:09 58.84 59.17 58.84 59.17 2.1K
15:11 58.79 58.89 58.79 58.89 2.0K
15:13 58.99 58.99 58.99 58.99 0.7K
15:17 58.77 58.77 58.60 58.60 0.7K
15:21 58.96 58.96 58.93 58.93 1.3K
15:22 58.92 58.92 58.76 58.76 0.3K
15:23 58.58 58.63 58.58 58.58 6.2K
15:24 58.96 58.96 58.96 58.96 1.7K
15:25 59.08 59.21 59.08 59.21 2.7K
15:26 59.14 59.22 59.14 59.22 5.1K
15:30 59.28 59.28 59.28 59.28 0.4K
15:31 59.42 59.64 59.42 59.60 1.6K
15:33 59.65 59.66 59.59 59.59 1.9K
15:34 59.68 59.75 59.68 59.75 1.0K
15:35 59.90 59.96 59.86 59.96 2.3K
15:37 59.80 59.80 59.80 59.80 0.4K
15:40 59.61 59.61 59.61 59.61 0.3K
15:41 59.41 59.76 59.41 59.76 0.4K
15:42 59.85 59.92 59.85 59.92 0.7K
15:43 59.50 59.50 59.50 59.50 2.0K
15:47 58.79 59.02 58.79 59.02 0.6K
15:48 58.82 58.84 58.82 58.84 2.5K
15:49 58.91 58.91 58.89 58.89 0.8K
15:50 59.36 59.57 59.36 59.57 0.5K
15:51 59.41 59.41 59.41 59.41 2.6K
15:53 59.32 59.32 59.32 59.32 1.0K
15:54 59.14 59.28 59.14 59.28 0.7K
15:55 59.01 59.01 59.01 59.01 0.5K
15:56 58.90 58.90 58.90 58.90 0.3K
15:57 58.61 58.83 58.61 58.83 1.6K
15:58 59.05 59.05 58.92 58.92 3.0K
15:59 59.01 59.11 58.93 59.11 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし