Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
114.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.82 35.44 34.82 35.44 35.8K
09:31 35.45 35.88 35.45 35.60 3.6K
09:32 35.60 35.69 35.43 35.55 4.3K
09:33 35.73 35.93 35.73 35.93 2.6K
09:34 35.99 36.90 35.99 36.90 5.4K
09:35 37.13 37.13 36.71 36.94 6.2K
09:36 36.89 36.89 36.26 36.42 6.7K
09:37 36.28 36.28 35.81 35.85 5.4K
09:38 35.81 35.81 35.38 35.43 2.3K
09:39 35.31 35.79 35.31 35.79 4.2K
09:40 35.71 35.75 35.59 35.75 1.5K
09:41 35.83 35.94 35.70 35.70 6.7K
09:42 35.70 35.78 35.70 35.74 2.0K
09:43 35.64 35.93 35.64 35.68 2.1K
09:44 35.76 35.78 35.60 35.60 1.6K
09:45 35.61 36.10 35.61 35.86 5.0K
09:46 36.01 36.23 35.99 36.23 0.6K
09:47 36.34 36.34 36.13 36.13 4.6K
09:48 35.82 36.20 35.82 36.20 4.8K
09:49 36.26 36.26 36.04 36.21 1.4K
09:50 36.18 36.25 36.18 36.25 1.1K
09:51 36.20 36.40 36.20 36.40 1.8K
09:52 36.41 36.41 36.41 36.41 0.3K
09:53 36.23 36.23 36.23 36.23 1.0K
09:54 36.08 36.38 36.08 36.38 2.5K
09:55 36.90 36.90 36.83 36.90 1.5K
09:56 37.23 37.36 37.23 37.36 1.4K
09:57 37.42 37.51 37.42 37.51 3.6K
09:58 37.49 37.79 37.49 37.79 1.9K
09:59 37.93 38.00 37.93 37.99 2.9K
10:00 37.91 38.43 37.91 38.42 3.3K
10:01 38.90 38.95 38.77 38.77 2.6K
10:02 38.94 39.00 38.94 39.00 5.3K
10:03 38.88 38.93 38.88 38.93 1.6K
10:04 39.06 39.14 39.06 39.14 4.2K
10:05 38.37 38.37 38.37 38.37 0.2K
10:06 38.57 38.57 38.23 38.23 3.2K
10:07 38.20 38.32 38.15 38.23 3.2K
10:08 38.12 38.12 37.79 37.86 4.2K
10:09 38.06 38.31 38.06 38.31 1.2K
10:10 38.31 38.31 38.31 38.31 0.6K
10:11 38.23 38.46 38.23 38.46 1.4K
10:12 38.48 38.76 38.48 38.76 0.7K
10:13 38.92 39.11 38.88 39.11 1.3K
10:14 39.14 39.29 39.14 39.29 2.6K
10:15 39.29 39.29 39.16 39.20 3.8K
10:16 39.34 39.51 39.29 39.29 2.7K
10:17 39.34 39.46 39.15 39.38 13.9K
10:18 39.21 39.21 39.09 39.16 1.8K
10:19 39.23 39.27 39.13 39.27 2.3K
10:20 39.34 39.34 39.34 39.34 0.6K
10:21 39.15 39.22 39.12 39.14 3.1K
10:22 39.56 39.56 39.56 39.56 0.2K
10:23 39.52 39.52 39.44 39.44 0.7K
10:24 39.46 39.46 39.46 39.46 0.7K
10:25 39.48 39.48 39.48 39.48 1.3K
10:27 39.13 39.32 39.13 39.27 2.9K
10:28 39.39 39.39 39.33 39.33 8.9K
10:29 39.31 39.31 39.04 39.04 2.0K
10:30 39.09 39.09 38.85 38.85 6.7K
10:31 38.94 38.94 38.77 38.80 2.7K
10:33 38.74 38.74 38.61 38.61 0.8K
10:37 38.99 39.05 38.98 39.05 0.8K
10:38 38.94 39.10 38.94 39.10 4.4K
10:39 39.30 39.44 39.30 39.44 1.4K
10:40 39.32 39.32 39.28 39.28 3.0K
10:41 38.76 38.76 38.76 38.76 1.6K
10:43 38.62 38.62 38.49 38.59 4.0K
10:44 38.65 38.65 38.51 38.53 0.7K
10:45 38.83 38.83 38.75 38.75 2.6K
10:47 38.47 38.47 38.47 38.47 1.3K
10:48 38.31 38.44 38.31 38.44 0.6K
10:50 38.21 38.26 38.20 38.26 1.6K
10:51 38.45 38.45 38.45 38.45 0.2K
10:52 38.27 38.27 38.16 38.16 1.1K
10:53 38.14 38.27 38.11 38.27 1.6K
10:55 38.58 38.58 38.46 38.46 1.2K
10:56 38.31 38.39 38.31 38.39 1.1K
10:58 38.48 38.48 38.38 38.38 0.5K
10:59 38.44 38.44 38.44 38.44 1.3K
11:00 38.24 38.24 38.24 38.24 0.3K
11:01 38.37 38.37 38.37 38.37 0.2K
11:02 38.54 38.54 38.50 38.50 1.5K
11:04 38.50 38.68 38.44 38.68 1.8K
11:05 38.72 38.72 38.31 38.31 0.9K
11:06 38.44 38.44 38.44 38.44 0.8K
11:09 38.68 38.68 38.68 38.68 0.3K
11:11 38.62 38.68 38.62 38.68 2.2K
11:12 38.59 38.63 38.58 38.63 1.7K
11:16 38.96 39.02 38.96 39.02 2.3K
11:17 39.02 39.02 38.90 38.90 1.4K
11:18 38.87 39.00 38.87 39.00 2.6K
11:19 39.03 39.03 39.03 39.03 1.2K
11:20 38.68 38.68 38.68 38.68 0.4K
11:23 38.19 38.19 38.19 38.19 0.7K
11:25 38.39 38.39 38.39 38.39 0.6K
11:27 38.16 38.16 38.16 38.16 1.4K
11:28 37.91 37.91 37.91 37.91 0.5K
11:29 38.15 38.15 38.15 38.15 0.3K
11:30 38.24 38.29 38.24 38.29 0.7K
11:31 38.37 38.37 38.37 38.37 0.1K
11:32 38.48 38.56 38.48 38.56 0.8K
11:33 38.54 38.54 38.41 38.41 0.5K
11:35 38.47 38.47 38.47 38.47 0.5K
11:36 38.24 38.24 38.24 38.24 0.9K
11:40 37.89 37.99 37.74 37.99 1.6K
11:43 37.78 37.93 37.78 37.93 0.9K
11:44 37.83 37.83 37.64 37.76 3.8K
11:45 37.83 38.05 37.83 38.05 0.6K
11:46 37.99 38.12 37.88 38.11 1.0K
11:47 38.18 38.18 38.18 38.18 0.4K
11:49 38.52 38.52 38.52 38.52 0.2K
11:50 38.39 38.39 38.21 38.36 1.9K
11:51 38.18 38.18 38.18 38.18 2.0K
11:55 38.37 38.37 38.37 38.37 1.0K
11:57 38.43 38.43 38.35 38.35 1.7K
11:59 38.31 38.31 38.31 38.31 0.4K
12:00 38.28 38.28 38.28 38.28 0.3K
12:01 38.25 38.25 38.25 38.25 0.2K
12:02 38.24 38.24 38.16 38.16 0.4K
12:03 38.19 38.19 38.19 38.19 0.3K
12:04 38.15 38.15 38.15 38.15 0.7K
12:05 38.10 38.10 38.10 38.10 0.4K
12:06 38.20 38.23 38.20 38.23 0.7K
12:08 38.43 38.43 38.43 38.43 0.9K
12:10 38.37 38.37 38.35 38.35 0.7K
12:11 38.37 38.37 38.37 38.37 0.2K
12:13 38.36 38.36 38.17 38.17 0.9K
12:14 38.17 38.21 38.17 38.21 1.1K
12:15 38.11 38.11 38.11 38.11 0.8K
12:21 37.98 37.98 37.98 37.98 1.1K
12:22 38.20 38.46 38.20 38.46 2.7K
12:36 38.36 38.40 38.36 38.40 0.4K
12:38 38.36 38.36 38.36 38.36 0.6K
12:41 38.49 38.49 38.48 38.48 0.5K
12:42 38.64 38.70 38.64 38.70 1.3K
12:44 38.68 38.68 38.68 38.68 0.3K
12:45 38.72 38.72 38.69 38.69 1.9K
12:46 38.73 38.73 38.73 38.73 0.8K
12:50 38.65 38.81 38.65 38.81 0.6K
12:51 38.80 38.80 38.75 38.75 2.5K
12:52 38.71 38.71 38.66 38.66 0.8K
12:53 38.71 38.71 38.56 38.56 0.4K
12:54 38.54 38.54 38.54 38.54 0.2K
12:56 38.31 38.31 38.31 38.31 0.3K
12:58 38.38 38.38 38.35 38.35 0.6K
13:02 38.58 38.58 38.58 38.58 0.4K
13:05 38.61 38.61 38.53 38.53 1.5K
13:08 38.69 38.69 38.69 38.69 0.6K
13:09 38.78 38.96 38.78 38.96 5.1K
13:15 38.85 38.85 38.85 38.85 0.3K
13:16 38.77 38.77 38.77 38.77 0.1K
13:17 38.83 38.83 38.83 38.83 0.1K
13:18 38.79 38.79 38.79 38.79 0.8K
13:21 38.58 38.68 38.58 38.68 0.7K
13:24 38.61 38.61 38.61 38.61 0.2K
13:25 38.61 38.61 38.61 38.61 0.2K
13:28 38.54 38.54 38.54 38.54 0.3K
13:31 38.50 38.50 38.50 38.50 1.1K
13:33 38.58 38.58 38.58 38.58 0.3K
13:35 38.58 38.58 38.58 38.58 0.5K
13:36 38.72 38.72 38.72 38.72 3.8K
13:39 38.96 38.98 38.96 38.98 2.6K
13:41 39.21 39.22 39.18 39.22 0.5K
13:42 39.25 39.26 39.17 39.17 2.6K
13:44 39.33 39.33 39.33 39.33 0.8K
13:46 39.18 39.18 39.18 39.18 0.2K
13:49 39.28 39.28 39.28 39.28 0.3K
13:50 39.26 39.26 39.26 39.26 0.6K
13:51 39.20 39.20 39.20 39.20 1.0K
13:53 39.34 39.34 39.34 39.34 0.2K
13:54 39.41 39.41 39.41 39.41 0.1K
13:55 39.33 39.33 39.33 39.33 0.3K
13:56 39.38 39.38 39.38 39.38 0.8K
14:04 39.15 39.15 39.15 39.15 0.3K
14:05 39.20 39.35 39.20 39.35 0.4K
14:08 39.33 39.33 39.33 39.33 0.2K
14:09 39.26 39.26 39.26 39.26 1.4K
14:20 39.05 39.05 39.05 39.05 0.2K
14:25 38.92 38.92 38.92 38.92 0.2K
14:26 39.00 39.00 39.00 39.00 0.2K
14:27 38.96 38.96 38.96 38.96 0.4K
14:28 38.91 38.91 38.91 38.91 0.3K
14:31 39.08 39.08 39.08 39.08 1.0K
14:40 39.10 39.10 39.10 39.10 0.1K
14:41 39.13 39.13 39.06 39.06 0.6K
14:42 38.97 39.04 38.97 39.03 0.5K
14:47 39.06 39.06 39.06 39.06 0.8K
14:52 38.99 38.99 38.99 38.99 0.3K
14:54 39.03 39.03 39.03 39.03 0.4K
14:58 38.87 38.87 38.87 38.87 0.4K
14:59 38.78 38.78 38.73 38.73 0.7K
15:00 38.79 38.79 38.79 38.79 0.4K
15:01 38.80 38.80 38.80 38.80 0.3K
15:02 38.87 38.87 38.80 38.80 0.5K
15:04 38.73 38.73 38.73 38.73 0.7K
15:07 39.06 39.06 39.06 39.06 0.5K
15:08 39.04 39.04 39.04 39.03 0.6K
15:14 38.71 38.76 38.71 38.76 0.2K
15:16 38.74 38.74 38.74 38.74 0.2K
15:17 38.68 38.68 38.68 38.68 0.3K
15:18 38.93 38.93 38.93 38.93 0.2K
15:19 38.98 38.98 38.98 38.98 0.9K
15:24 39.11 39.16 39.11 39.16 0.4K
15:27 39.15 39.15 39.15 39.15 0.1K
15:28 39.18 39.18 39.18 39.18 0.3K
15:29 39.30 39.30 39.30 39.30 0.9K
15:32 39.14 39.14 39.13 39.13 0.2K
15:33 39.12 39.12 39.12 39.12 0.1K
15:35 39.23 39.23 39.23 39.23 0.1K
15:36 39.19 39.19 39.19 39.19 0.9K
15:38 39.29 39.29 39.29 39.29 0.3K
15:42 39.44 39.44 39.44 39.44 0.5K
15:45 39.47 39.47 39.47 39.47 1.6K
15:46 39.46 39.46 39.46 39.46 0.5K
15:47 39.46 39.46 39.45 39.45 4.8K
15:49 39.36 39.36 39.36 39.36 0.6K
15:50 39.55 39.55 39.47 39.47 0.8K
15:52 39.56 39.56 39.50 39.50 2.9K
15:55 39.85 39.85 39.85 39.85 0.1K
15:56 39.82 39.82 39.82 39.82 0.4K
15:57 39.94 39.94 39.92 39.92 0.3K
15:58 40.00 40.00 40.00 40.00 1.9K
15:59 39.98 40.10 39.98 40.10 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし