Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
114.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.43 31.43 31.11 31.11 15.6K
09:31 31.08 31.08 31.08 31.08 0.4K
09:32 31.33 31.33 31.33 31.33 0.4K
09:33 30.96 31.01 30.96 31.01 1.6K
09:34 30.94 31.52 30.94 31.52 2.4K
09:35 31.45 31.45 31.45 31.45 1.2K
09:36 31.22 31.22 31.22 31.22 0.2K
09:38 31.33 31.33 31.33 31.33 0.3K
09:39 31.26 31.26 30.96 30.96 2.1K
09:40 30.81 30.81 30.80 30.80 2.4K
09:41 30.79 30.91 30.79 30.91 0.8K
09:42 30.74 30.74 30.74 30.74 0.3K
09:43 30.96 30.96 30.80 30.80 1.5K
09:45 30.85 30.85 30.85 30.85 0.1K
09:46 30.88 30.88 30.88 30.88 1.5K
09:47 30.28 30.28 30.28 30.28 0.8K
09:48 30.29 30.40 30.29 30.40 1.7K
09:50 30.49 30.75 30.49 30.75 0.7K
09:51 30.75 30.81 30.75 30.75 2.8K
09:52 30.52 30.62 30.52 30.62 1.0K
09:54 30.56 30.58 30.51 30.58 2.2K
09:55 30.67 30.67 30.67 30.67 0.9K
09:56 30.45 30.53 30.45 30.53 2.2K
10:01 30.74 30.74 30.74 30.74 0.5K
10:02 30.71 30.71 30.71 30.71 0.4K
10:04 30.95 30.95 30.95 30.95 2.1K
10:08 31.02 31.02 30.95 31.00 1.6K
10:09 31.01 31.01 31.01 31.01 1.8K
10:10 30.94 30.94 30.85 30.85 0.3K
10:11 30.79 30.79 30.79 30.79 0.3K
10:12 31.00 31.00 31.00 31.00 0.2K
10:13 31.00 31.04 31.00 31.04 0.7K
10:14 31.06 31.14 31.04 31.14 1.5K
10:17 30.76 30.76 30.76 30.76 0.1K
10:18 30.78 30.78 30.78 30.78 0.8K
10:19 30.41 30.41 30.41 30.41 0.6K
10:20 30.41 30.41 30.34 30.34 0.7K
10:22 30.50 30.50 30.46 30.46 0.7K
10:24 30.65 30.65 30.61 30.61 1.8K
10:25 30.60 30.60 30.60 30.60 0.3K
10:26 30.55 30.55 30.55 30.55 1.0K
10:27 30.36 30.36 30.36 30.36 3.0K
10:28 30.20 30.21 30.20 30.21 0.9K
10:29 30.42 30.42 30.42 30.42 1.0K
10:30 30.43 30.43 30.43 30.43 0.3K
10:31 30.46 30.46 30.46 30.46 0.2K
10:34 30.95 30.95 30.95 30.95 0.3K
10:37 30.68 30.68 30.67 30.67 0.5K
10:39 30.73 30.73 30.73 30.73 0.3K
10:41 30.77 30.77 30.77 30.77 1.7K
10:45 30.70 30.70 30.70 30.70 0.1K
10:46 30.73 30.73 30.73 30.73 1.9K
10:50 30.64 30.64 30.64 30.64 0.7K
10:54 30.25 30.25 30.21 30.22 1.6K
10:55 30.20 30.26 30.20 30.25 5.9K
10:56 30.29 30.29 30.29 30.29 0.2K
10:57 30.37 30.37 30.37 30.37 0.2K
10:58 30.35 30.35 30.35 30.35 0.1K
10:59 30.45 30.45 30.45 30.45 0.4K
11:00 30.58 30.58 30.45 30.45 1.2K
11:02 30.68 30.68 30.68 30.68 1.0K
11:03 30.74 30.75 30.67 30.67 1.3K
11:06 30.34 30.34 30.34 30.34 0.6K
11:11 30.47 30.47 30.47 30.47 0.3K
11:13 30.33 30.33 30.33 30.33 0.2K
11:15 30.33 30.33 30.33 30.33 0.5K
11:19 30.57 30.57 30.57 30.57 0.4K
11:22 30.51 30.51 30.51 30.51 1.1K
11:23 30.50 30.50 30.50 30.50 0.3K
11:26 30.47 30.47 30.47 30.47 0.2K
11:28 30.35 30.35 30.31 30.31 1.2K
11:36 30.48 30.48 30.48 30.48 0.3K
11:37 30.48 30.48 30.48 30.48 0.3K
11:39 30.50 30.50 30.50 30.50 1.2K
11:45 30.58 30.58 30.58 30.58 0.3K
11:51 30.43 30.43 30.43 30.43 0.7K
11:55 30.05 30.05 30.01 30.01 1.2K
11:56 30.05 30.05 30.00 30.04 1.1K
11:57 29.99 29.99 29.99 29.99 0.9K
11:59 30.00 30.00 30.00 30.00 1.2K
12:04 30.02 30.02 30.02 30.02 1.9K
12:09 30.03 30.13 30.03 30.05 1.4K
12:12 30.10 30.10 30.10 30.10 0.2K
12:17 30.00 30.00 29.93 29.93 1.1K
12:21 30.11 30.11 30.11 30.11 0.8K
12:26 30.32 30.32 30.32 30.32 0.3K
12:31 30.38 30.38 30.38 30.38 0.5K
12:33 30.25 30.25 30.25 30.25 1.0K
12:39 30.59 30.59 30.59 30.59 5.6K
12:43 30.70 30.70 30.70 30.70 0.2K
12:45 30.73 30.73 30.73 30.73 1.5K
12:47 30.94 30.94 30.88 30.88 2.4K
12:53 30.96 30.96 30.96 30.96 1.2K
12:57 30.84 30.84 30.80 30.80 0.8K
12:59 30.83 30.87 30.83 30.87 0.5K
13:01 31.07 31.13 31.07 31.13 0.4K
13:02 31.18 31.18 31.18 31.18 0.6K
13:03 31.29 31.29 31.29 31.29 1.6K
13:09 31.54 31.66 31.54 31.66 0.8K
13:11 31.54 31.54 31.48 31.48 0.6K
13:12 31.51 31.51 31.50 31.50 1.9K
13:14 31.61 31.61 31.61 31.61 1.3K
13:15 31.68 31.68 31.68 31.68 0.3K
13:16 31.66 31.66 31.66 31.66 0.2K
13:17 31.70 31.78 31.70 31.78 0.5K
13:18 31.90 31.90 31.90 31.90 0.5K
13:20 31.86 31.86 31.75 31.75 1.5K
13:26 31.82 31.82 31.75 31.77 0.9K
13:27 31.82 31.82 31.82 31.82 0.5K
13:29 31.99 31.99 31.99 31.99 0.2K
13:30 31.90 31.90 31.85 31.85 0.4K
13:31 31.95 31.95 31.95 31.95 0.2K
13:32 31.80 31.82 31.73 31.82 0.9K
13:33 31.82 31.82 31.82 31.82 3.6K
13:35 31.86 31.86 31.86 31.86 37.6K
13:36 31.75 31.75 31.75 31.75 36.9K
13:38 31.44 31.44 31.44 31.44 0.2K
13:40 31.29 31.29 31.29 31.29 0.3K
13:42 31.22 31.22 31.22 31.22 0.2K
13:43 31.39 31.39 31.39 31.39 0.5K
13:47 31.48 31.58 31.48 31.58 1.5K
14:06 31.91 31.91 31.91 31.91 1.7K
14:18 31.46 31.46 31.46 31.46 0.2K
14:22 31.04 31.04 31.04 31.04 0.9K
14:24 31.26 31.26 31.26 31.26 0.4K
14:26 31.42 31.42 31.42 31.42 0.3K
14:28 31.21 31.21 31.21 31.21 0.3K
14:30 31.20 31.20 31.20 31.20 0.7K
14:35 31.46 31.46 31.46 31.46 0.7K
14:44 31.31 31.31 31.31 31.31 3.0K
14:45 31.24 31.24 31.24 31.24 0.2K
14:46 31.09 31.09 31.09 31.09 0.4K
14:54 31.19 31.19 31.19 31.19 0.4K
14:55 31.21 31.21 31.19 31.19 0.6K
14:58 31.14 31.14 31.14 31.14 0.3K
15:00 31.31 31.31 31.31 31.31 0.2K
15:08 31.63 31.65 31.63 31.65 1.7K
15:10 31.69 31.69 31.69 31.69 1.5K
15:31 31.55 31.55 31.55 31.55 0.6K
15:37 31.54 31.54 31.54 31.54 0.3K
15:39 31.79 31.79 31.79 31.79 0.1K
15:40 31.76 31.76 31.76 31.76 0.5K
15:41 31.83 31.83 31.83 31.83 1.3K
15:42 31.83 31.85 31.83 31.85 0.9K
15:43 31.87 31.87 31.83 31.83 2.7K
15:44 31.93 31.93 31.93 31.93 0.2K
15:45 32.00 32.03 32.00 32.03 2.5K
15:48 32.03 32.03 32.03 32.03 0.7K
15:50 31.70 31.77 31.70 31.77 5.8K
15:57 31.68 31.68 31.68 31.68 0.2K
15:58 31.68 31.68 31.68 31.68 0.3K
15:59 31.72 31.84 31.72 31.84 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし