Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
114.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.91 32.91 32.91 32.91 12.6K
09:31 32.88 32.88 32.88 32.88 0.6K
09:33 32.57 32.57 32.51 32.51 0.9K
09:35 32.30 32.72 32.30 32.72 0.4K
09:36 32.88 32.88 32.88 32.88 0.5K
09:37 33.10 33.10 33.10 33.10 0.5K
09:39 32.82 32.82 32.61 32.61 0.2K
09:40 32.61 32.61 32.61 32.61 0.1K
09:43 32.85 32.85 32.85 32.85 3.2K
09:46 32.43 32.43 32.43 32.43 0.2K
09:47 32.20 32.20 32.20 32.20 0.5K
09:48 32.23 32.24 32.20 32.20 0.8K
09:49 32.23 32.23 32.04 32.04 0.6K
09:50 32.00 32.00 31.92 31.92 2.3K
09:52 31.81 32.44 31.81 32.44 0.5K
09:53 32.49 32.49 32.49 32.49 0.3K
09:54 32.64 32.64 32.64 32.64 0.7K
09:56 32.39 32.39 32.39 32.39 0.4K
09:59 32.31 32.31 32.31 32.31 0.4K
10:01 32.26 32.29 32.26 32.29 0.3K
10:02 32.33 32.33 32.33 32.33 0.1K
10:04 32.31 32.31 32.31 32.31 0.2K
10:09 31.96 31.97 31.96 31.97 0.3K
10:10 31.88 31.88 31.76 31.79 1.6K
10:11 31.98 31.98 31.98 31.98 0.7K
10:16 32.44 32.44 32.44 32.44 0.1K
10:17 32.63 32.63 32.63 32.63 0.4K
10:20 32.47 32.47 32.47 32.47 0.3K
10:21 32.61 32.88 32.61 32.84 0.7K
10:22 32.85 32.90 32.85 32.90 1.5K
10:23 32.98 33.06 32.81 32.81 1.3K
10:24 32.88 32.88 32.88 32.88 0.5K
10:26 33.10 33.10 33.10 33.10 0.2K
10:28 32.98 32.98 32.98 32.98 0.4K
10:29 32.57 32.57 32.57 32.57 0.1K
10:30 32.62 32.62 32.62 32.62 0.3K
10:31 32.55 32.55 32.54 32.54 1.0K
10:32 32.42 32.42 32.42 32.42 0.1K
10:34 32.49 32.49 32.39 32.39 0.4K
10:35 32.42 32.45 32.42 32.45 0.2K
10:36 32.58 32.58 32.58 32.58 0.7K
10:40 33.14 33.14 33.14 33.14 1.1K
10:41 33.50 33.50 33.50 33.50 0.6K
10:42 33.50 33.82 33.50 33.82 3.5K
10:43 33.77 33.77 33.77 33.77 1.1K
10:45 33.89 33.89 33.79 33.79 1.2K
10:47 33.64 33.66 33.64 33.66 0.9K
10:50 33.47 33.47 33.47 33.47 0.8K
10:54 33.55 33.55 33.55 33.55 0.2K
10:55 33.37 33.37 33.37 33.37 0.2K
10:56 33.16 33.16 33.16 33.16 0.2K
10:57 33.13 33.13 33.13 33.13 0.3K
10:58 33.14 33.20 33.14 33.15 1.0K
10:59 33.20 33.20 33.14 33.20 0.9K
11:00 33.11 33.15 33.07 33.15 0.9K
11:04 33.12 33.12 33.12 33.12 0.9K
11:06 33.28 33.28 33.28 33.28 0.1K
11:07 33.20 33.20 33.20 33.20 0.2K
11:08 33.28 33.28 33.28 33.28 0.3K
11:14 33.14 33.14 33.14 33.14 0.2K
11:15 33.05 33.11 33.05 33.11 1.0K
11:19 33.28 33.28 33.28 33.28 0.5K
11:23 33.10 33.10 33.10 33.10 0.7K
11:24 33.11 33.13 33.11 33.13 0.4K
11:25 33.17 33.17 33.17 33.17 0.7K
11:27 33.38 33.45 33.38 33.45 1.4K
11:28 33.37 33.37 33.37 33.37 0.2K
11:29 33.43 33.43 33.43 33.43 0.5K
11:31 33.56 33.56 33.55 33.55 0.3K
11:33 33.41 33.50 33.41 33.50 0.5K
11:40 33.14 33.14 33.14 33.14 0.2K
11:42 33.20 33.20 33.14 33.14 3.0K
11:46 33.08 33.08 33.08 33.08 0.3K
11:47 33.10 33.10 33.10 33.10 0.6K
11:51 33.06 33.06 33.06 33.06 0.6K
11:52 32.99 32.99 32.85 32.85 0.5K
11:53 32.84 32.84 32.84 32.84 0.5K
11:55 32.82 32.82 32.82 32.82 0.1K
11:57 33.03 33.03 33.03 33.03 0.3K
12:00 32.85 32.85 32.85 32.85 0.2K
12:07 32.76 32.76 32.76 32.76 0.2K
12:08 32.70 32.70 32.70 32.70 0.3K
12:12 32.84 32.84 32.84 32.84 0.2K
12:15 32.75 32.75 32.75 32.75 0.3K
12:16 32.75 32.75 32.75 32.75 0.6K
12:20 32.86 32.95 32.86 32.95 0.6K
12:28 32.92 32.92 32.92 32.92 0.2K
12:33 32.80 32.80 32.80 32.80 0.2K
12:34 32.86 32.87 32.86 32.87 0.2K
12:35 32.84 32.84 32.84 32.84 0.2K
12:37 32.92 32.92 32.92 32.92 0.4K
12:42 32.95 32.95 32.95 32.95 0.2K
12:49 33.09 33.09 33.09 33.09 0.1K
12:50 33.11 33.11 33.11 33.11 0.1K
12:51 33.09 33.09 33.09 33.09 0.6K
12:55 33.16 33.16 33.16 33.16 0.2K
12:57 33.20 33.20 33.20 33.20 0.3K
12:59 33.19 33.19 33.19 33.19 0.3K
13:07 33.35 33.35 33.35 33.35 0.3K
13:10 33.20 33.20 33.20 33.20 1.4K
13:11 33.26 33.27 33.22 33.22 1.7K
13:17 33.34 33.35 33.34 33.35 0.5K
13:19 33.35 33.35 33.35 33.35 0.2K
13:20 33.36 33.36 33.36 33.36 0.3K
13:22 33.38 33.38 33.38 33.38 0.3K
13:35 33.12 33.12 33.12 33.12 0.2K
13:36 33.12 33.12 33.12 33.12 0.4K
13:47 33.56 33.56 33.56 33.56 0.3K
13:49 33.62 33.62 33.62 33.62 0.5K
13:50 33.50 33.50 33.48 33.48 0.2K
13:51 33.50 33.50 33.50 33.50 0.2K
13:52 33.55 33.55 33.55 33.55 0.5K
13:55 33.62 33.65 33.62 33.65 4.6K
13:56 33.68 33.68 33.68 33.68 0.2K
13:57 33.70 33.72 33.70 33.72 1.0K
14:00 33.92 33.99 33.92 33.99 5.6K
14:01 33.99 33.99 33.99 33.99 0.5K
14:02 34.04 34.07 34.04 34.07 0.9K
14:03 34.10 34.22 34.10 34.15 6.7K
14:05 34.30 34.30 34.24 34.24 1.5K
14:06 34.17 34.19 34.17 34.19 1.2K
14:09 34.12 34.12 34.00 34.00 0.7K
14:11 34.08 34.08 34.08 34.08 0.2K
14:12 34.22 34.22 34.18 34.18 0.7K
14:14 34.37 34.37 34.37 34.37 0.3K
14:15 34.32 34.32 34.27 34.27 0.8K
14:17 34.24 34.24 34.24 34.24 0.1K
14:18 34.21 34.21 34.12 34.12 0.5K
14:19 34.15 34.15 34.15 34.15 0.2K
14:21 33.85 33.85 33.85 33.85 0.1K
14:22 33.71 33.71 33.68 33.68 0.6K
14:23 33.64 33.64 33.62 33.62 0.5K
14:27 33.36 33.36 33.36 33.36 0.1K
14:29 33.13 33.13 33.13 33.13 0.3K
14:31 33.35 33.35 33.35 33.35 1.2K
14:35 33.32 33.32 33.32 33.32 0.2K
14:36 33.24 33.24 33.20 33.20 0.3K
14:37 33.23 33.23 33.23 33.23 0.2K
14:39 33.33 33.33 33.33 33.33 0.3K
14:40 33.24 33.24 33.24 33.24 0.1K
14:41 33.12 33.12 33.09 33.09 0.2K
14:42 32.89 32.89 32.80 32.80 2.4K
14:43 32.84 32.84 32.83 32.83 0.6K
14:44 32.88 32.88 32.84 32.84 0.4K
14:45 32.90 32.90 32.80 32.80 0.4K
14:46 32.81 32.81 32.73 32.73 1.0K
14:47 32.71 32.74 32.70 32.74 0.7K
14:49 32.66 32.66 32.62 32.62 1.4K
14:50 32.84 32.87 32.84 32.87 0.5K
14:52 32.82 32.82 32.82 32.82 0.5K
14:53 32.71 32.71 32.68 32.68 0.3K
14:54 32.61 32.61 32.58 32.58 0.7K
14:56 32.52 32.54 32.52 32.54 0.7K
14:57 32.61 32.61 32.61 32.61 0.1K
14:59 32.74 32.74 32.74 32.74 2.0K
15:00 32.71 32.71 32.51 32.54 1.3K
15:01 32.51 32.51 32.41 32.42 6.9K
15:02 32.26 32.26 32.21 32.21 0.6K
15:03 32.18 32.18 32.04 32.04 1.5K
15:04 32.04 32.04 32.01 32.01 0.5K
15:05 31.97 32.01 31.97 31.98 1.2K
15:06 31.98 31.98 31.98 31.98 0.1K
15:07 31.84 31.84 31.84 31.84 1.0K
15:10 32.00 32.02 32.00 32.02 1.5K
15:11 32.08 32.08 32.05 32.05 0.2K
15:12 32.11 32.11 32.09 32.09 0.5K
15:13 32.25 32.25 32.25 32.25 0.2K
15:14 32.29 32.29 32.29 32.29 1.5K
15:15 32.27 32.27 32.27 32.27 0.5K
15:16 32.36 32.36 32.36 32.36 0.1K
15:18 32.41 32.41 32.41 32.41 0.7K
15:21 32.72 32.72 32.68 32.68 0.6K
15:23 32.72 32.73 32.72 32.73 0.5K
15:25 32.83 32.83 32.83 32.83 0.2K
15:26 32.72 32.72 32.66 32.66 0.3K
15:29 32.73 32.73 32.73 32.73 0.2K
15:30 32.92 32.92 32.92 32.92 0.1K
15:31 32.88 32.88 32.88 32.88 0.3K
15:32 33.01 33.01 33.01 33.01 0.2K
15:33 32.97 32.98 32.97 32.98 0.3K
15:34 33.01 33.02 32.94 32.94 1.2K
15:36 32.90 32.90 32.90 32.90 0.1K
15:39 32.72 32.72 32.67 32.67 0.9K
15:41 32.74 32.74 32.74 32.74 0.1K
15:42 32.67 32.67 32.67 32.67 0.1K
15:44 32.62 32.62 32.62 32.62 0.1K
15:45 32.68 32.68 32.62 32.62 0.4K
15:46 32.63 32.63 32.63 32.63 0.3K
15:47 32.78 32.78 32.78 32.78 0.1K
15:48 32.83 32.83 32.83 32.83 0.4K
15:49 32.87 32.87 32.87 32.87 0.3K
15:50 32.78 32.80 32.78 32.80 0.5K
15:52 32.62 32.62 32.62 32.62 0.2K
15:54 32.86 32.93 32.82 32.82 1.1K
15:56 32.93 33.00 32.93 33.00 3.3K
15:57 32.99 32.99 32.99 32.99 0.1K
15:58 32.96 33.00 32.96 33.00 0.3K
15:59 33.04 33.46 33.04 33.42 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし