Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
114.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.05 30.20 29.05 30.20 18.5K
09:31 30.25 30.39 30.25 30.32 1.6K
09:32 29.99 30.06 29.99 30.00 1.8K
09:33 29.81 29.81 29.81 29.81 0.9K
09:35 29.41 29.63 29.41 29.63 0.4K
09:36 29.85 29.85 29.85 29.85 0.5K
09:37 30.00 30.00 29.98 29.99 12.3K
09:38 30.00 30.01 30.00 30.01 7.2K
09:39 29.99 30.09 29.96 29.96 2.7K
09:41 30.26 30.26 30.00 30.11 0.6K
09:42 30.03 30.03 30.03 30.03 1.2K
09:47 30.34 30.37 30.34 30.37 0.3K
09:49 30.67 30.67 30.67 30.67 0.4K
09:50 30.98 30.98 30.98 30.98 0.2K
09:51 30.77 30.77 30.77 30.77 0.3K
09:52 31.07 31.07 31.07 31.07 2.6K
09:54 31.11 31.11 31.11 31.11 0.6K
09:57 31.11 31.11 31.11 31.11 0.6K
09:58 31.25 31.25 31.25 31.25 0.6K
10:00 31.20 31.20 31.20 31.20 0.1K
10:01 31.06 31.06 31.06 31.06 0.4K
10:02 31.38 31.38 31.38 31.38 0.2K
10:03 31.45 31.45 31.45 31.45 0.2K
10:04 31.08 31.08 31.08 31.08 0.3K
10:05 31.28 31.32 31.28 31.32 1.5K
10:09 31.47 31.47 31.47 31.47 0.2K
10:10 31.43 31.43 31.27 31.27 1.5K
10:17 31.46 31.46 31.46 31.46 0.8K
10:22 32.00 32.00 32.00 32.00 0.2K
10:23 32.02 32.02 32.02 32.02 6.0K
10:26 31.54 31.54 31.54 31.54 0.9K
10:33 31.26 31.50 31.22 31.50 3.6K
10:34 31.49 31.66 31.49 31.66 1.1K
10:38 31.69 31.69 31.69 31.69 0.9K
10:42 31.80 31.94 31.80 31.94 0.6K
10:43 31.91 31.96 31.75 31.75 1.8K
10:46 31.46 31.46 31.46 31.46 0.5K
10:48 31.46 31.46 31.46 31.46 1.1K
10:51 31.35 31.35 31.35 31.35 0.6K
10:58 31.19 31.19 31.19 31.19 0.2K
10:59 31.06 31.06 31.06 31.06 0.5K
11:00 30.94 30.94 30.94 30.94 0.5K
11:01 31.24 31.24 31.22 31.22 5.4K
11:06 31.08 31.08 31.08 31.08 0.3K
11:08 30.88 30.88 30.88 30.88 0.9K
11:12 31.35 31.35 31.35 31.35 0.8K
11:23 31.18 31.18 31.18 31.18 0.4K
11:29 31.02 31.02 31.02 31.02 1.5K
11:40 31.60 31.60 31.55 31.55 0.6K
12:09 31.34 31.34 31.34 31.34 0.2K
12:11 31.38 31.38 31.01 31.21 66.5K
12:12 31.15 31.15 31.15 31.15 2.5K
12:13 31.15 31.15 31.12 31.12 2.5K
12:17 31.23 31.23 31.23 31.23 2.3K
12:18 31.12 31.12 31.12 31.12 1.0K
12:34 30.92 30.92 30.92 30.92 0.3K
12:39 31.09 31.09 31.09 31.09 0.5K
12:43 30.94 30.94 30.94 30.94 1.6K
12:47 31.12 31.12 31.12 31.12 0.5K
12:49 31.00 31.00 31.00 31.00 0.3K
12:56 31.17 31.17 31.17 31.17 0.1K
13:00 31.15 31.15 31.15 31.15 0.3K
13:01 31.19 31.19 31.19 31.19 0.1K
13:03 31.41 31.42 31.41 31.42 0.7K
13:12 31.61 31.61 31.61 31.61 0.3K
13:16 31.45 31.45 31.45 31.45 0.1K
13:17 31.39 31.39 31.39 31.39 0.1K
13:21 31.43 31.43 31.43 31.43 0.2K
13:23 31.54 31.54 31.54 31.54 0.2K
13:32 31.44 31.44 31.44 31.44 0.1K
13:33 31.41 31.41 31.41 31.41 0.6K
13:41 31.23 31.23 31.23 31.23 1.3K
13:58 31.02 31.02 31.02 31.02 0.5K
14:05 31.28 31.28 31.28 31.28 0.1K
14:06 31.24 31.24 31.24 31.24 1.8K
14:10 31.27 31.27 31.27 31.27 0.3K
14:15 31.13 31.13 31.13 31.13 1.1K
14:23 31.25 31.25 31.25 31.25 0.2K
14:27 31.37 31.37 31.37 31.37 0.6K
14:35 31.46 31.46 31.46 31.46 0.2K
14:36 31.60 31.60 31.60 31.60 1.2K
14:43 31.63 31.63 31.63 31.63 0.7K
14:44 31.63 31.63 31.63 31.63 0.4K
14:53 31.62 31.62 31.62 31.62 0.3K
15:06 31.73 31.73 31.73 31.73 0.7K
15:11 31.69 31.69 31.69 31.68 0.3K
15:23 31.88 31.88 31.88 31.88 0.6K
15:25 31.91 31.91 31.91 31.91 0.4K
15:34 31.95 31.95 31.95 31.95 4.9K
15:35 31.97 31.97 31.97 31.97 0.9K
15:36 32.00 32.00 32.00 32.00 1.8K
15:39 32.11 32.11 32.11 32.11 0.2K
15:40 32.20 32.20 32.19 32.19 0.3K
15:41 32.23 32.23 32.23 32.23 1.3K
15:47 32.39 32.39 32.39 32.39 0.3K
15:48 32.44 32.44 32.44 32.44 0.3K
15:49 32.45 32.45 32.45 32.45 0.7K
15:52 32.45 32.45 32.45 32.45 0.2K
15:53 32.33 32.33 32.33 32.33 0.1K
15:54 32.40 32.40 32.40 32.40 0.2K
15:56 32.69 32.70 32.69 32.70 0.5K
15:57 32.78 32.78 32.78 32.78 0.2K
15:58 32.91 32.91 32.91 32.91 0.6K
15:59 32.88 32.88 32.88 32.88 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし