DeFi Tech

DEFI
🏛️ アメリカ →
2.13
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 124.67 124.67 123.11 123.11 0.0K
09:32 123.11 123.11 123.11 123.11 0.0K
09:33 123.11 123.11 123.11 123.11 0.0K
09:34 124.67 124.67 124.67 124.67 0.1K
09:35 124.67 124.67 124.67 124.67 0.0K
09:36 124.67 124.67 124.67 124.67 0.0K
09:37 124.67 124.67 124.67 124.67 0.0K
09:38 124.67 124.67 124.67 124.67 0.0K
09:39 124.67 124.67 124.67 124.67 0.0K
09:40 124.67 124.67 124.67 124.67 0.0K
09:41 124.67 124.67 124.67 124.67 0.0K
09:42 124.67 124.67 124.67 124.67 0.0K
09:43 124.67 124.67 124.67 124.67 0.0K
09:44 124.67 124.67 124.67 124.67 0.0K
09:45 124.67 124.67 124.67 124.67 0.0K
09:46 124.67 124.67 124.67 124.67 0.0K
09:47 124.67 124.67 124.67 124.67 0.0K
09:48 124.67 124.67 124.67 124.67 0.0K
09:49 124.67 124.67 124.67 124.67 0.0K
09:50 124.67 124.67 124.67 124.67 0.0K
09:51 124.67 124.67 124.67 124.67 0.0K
09:52 124.67 124.67 124.67 124.67 0.0K
09:53 124.67 124.67 124.67 124.67 0.0K
09:54 124.67 124.67 124.67 124.67 0.0K
09:55 124.67 124.67 124.67 124.67 0.0K
09:56 124.67 124.67 124.67 124.67 0.0K
09:57 124.67 124.67 124.67 124.67 0.0K
09:58 124.67 124.67 124.67 124.67 0.0K
09:59 124.67 124.67 124.67 124.67 0.0K
10:00 124.67 124.67 124.67 124.67 0.0K
10:01 124.67 124.67 124.67 124.67 0.0K
10:02 124.67 124.67 124.67 124.67 0.0K
10:03 124.67 124.67 124.67 124.67 0.0K
10:04 124.67 124.67 124.67 124.67 0.0K
10:05 124.67 124.67 124.67 124.67 0.0K
10:06 124.67 124.67 124.67 124.67 0.0K
10:07 124.67 124.67 124.67 124.67 0.0K
10:08 124.67 124.67 124.67 124.67 0.0K
10:09 124.67 124.67 124.67 124.67 0.0K
10:10 124.67 124.67 124.67 124.67 0.0K
10:11 124.67 124.67 124.67 124.67 0.0K
10:12 124.67 124.67 124.67 124.67 0.0K
10:13 124.67 124.67 124.67 124.67 0.0K
10:14 124.67 124.67 124.67 124.67 0.0K
10:15 124.67 124.67 124.67 124.67 0.0K
10:16 124.67 124.67 124.67 124.67 0.0K
10:17 124.67 124.67 124.67 124.67 0.0K
10:18 124.67 124.67 124.67 124.67 0.0K
10:19 124.67 124.67 124.67 124.67 0.0K
10:20 124.67 124.67 124.67 124.67 0.0K
10:21 124.67 124.67 124.67 124.67 0.0K
10:22 124.67 124.67 124.67 124.67 0.0K
10:23 124.67 124.67 124.67 124.67 0.0K
10:24 124.67 124.67 124.67 124.67 0.0K
10:25 124.67 124.67 124.67 124.67 0.0K
10:26 124.67 124.67 124.67 124.67 0.0K
10:27 124.67 124.67 124.67 124.67 0.0K
10:28 124.67 124.67 124.67 124.67 0.0K
10:29 124.67 124.67 124.67 124.67 0.0K
10:30 124.67 124.67 124.67 124.67 0.0K
10:31 124.67 124.67 124.67 124.67 0.0K
10:32 124.67 124.67 124.67 124.67 0.0K
10:33 124.67 124.67 124.67 124.67 0.0K
10:34 124.67 124.67 124.67 124.67 0.0K
10:35 124.67 124.67 124.67 124.67 0.0K
10:36 124.67 124.67 124.67 124.67 0.0K
10:37 124.67 124.67 124.67 124.67 0.0K
10:38 124.67 124.67 124.67 124.67 0.0K
10:39 124.67 124.67 124.67 124.67 0.0K
10:40 124.67 124.67 124.67 124.67 0.0K
10:41 124.67 124.67 124.67 124.67 0.0K
10:42 124.67 124.67 124.67 124.67 0.0K
10:43 124.67 124.67 124.67 124.67 0.0K
10:44 124.67 124.67 124.67 124.67 0.0K
10:45 124.67 124.67 124.67 124.67 0.0K
10:46 124.67 124.67 124.67 124.67 0.0K
10:47 124.67 124.67 124.67 124.67 0.0K
10:48 124.67 124.67 124.67 124.67 0.0K
10:49 124.67 124.67 124.67 124.67 0.0K
10:50 124.67 124.67 124.67 124.67 0.0K
10:51 124.67 124.67 124.67 124.67 0.0K
10:52 124.67 124.67 124.67 124.67 0.0K
10:53 124.67 124.67 124.67 124.67 0.0K
10:54 124.67 124.67 124.67 124.67 0.0K
10:55 124.67 124.67 124.67 124.67 0.0K
10:56 124.67 124.67 124.67 124.67 0.0K
10:57 124.67 124.67 124.67 124.67 0.0K
10:58 124.67 124.67 124.67 124.67 0.0K
10:59 124.67 124.67 124.67 124.67 0.0K
11:00 124.67 124.67 124.67 124.67 0.0K
11:01 124.67 124.67 124.67 124.67 0.0K
11:02 124.67 124.67 124.67 124.67 0.0K
11:03 121.33 121.33 121.33 121.33 0.1K
11:04 121.33 121.33 121.33 121.33 0.0K
11:05 121.33 121.33 121.33 121.33 0.0K
11:06 121.33 121.33 121.33 121.33 0.0K
11:07 121.33 121.33 121.33 121.33 0.0K
11:08 121.33 121.33 121.33 121.33 0.0K
11:09 121.33 121.33 121.33 121.33 0.0K
11:10 121.33 121.33 121.33 121.33 0.0K
11:11 121.33 121.33 121.33 121.33 0.0K
11:12 121.33 121.33 121.33 121.33 0.0K
11:13 121.33 121.33 121.33 121.33 0.0K
11:14 121.33 121.33 121.33 121.33 0.0K
11:15 121.33 121.33 121.33 121.33 0.0K
11:16 121.33 121.33 121.33 121.33 0.0K
11:17 121.33 121.33 121.33 121.33 0.0K
11:18 121.33 121.33 121.33 121.33 0.0K
11:19 121.33 121.33 121.33 121.33 0.0K
11:20 121.33 121.33 121.33 121.33 0.0K
11:21 121.33 121.33 121.33 121.33 0.0K
11:22 121.33 121.33 121.33 121.33 0.0K
11:23 121.33 121.33 121.33 121.33 0.0K
11:24 121.33 121.33 121.33 121.33 0.0K
11:25 121.33 121.33 121.33 121.33 0.0K
11:26 121.33 121.33 121.33 121.33 0.0K
11:27 121.33 121.33 121.33 121.33 0.0K
11:28 121.33 121.33 121.33 121.33 0.1K
11:29 121.33 121.33 121.33 121.33 0.0K
11:30 121.33 121.33 121.33 121.33 0.0K
11:31 121.33 121.33 121.33 121.33 0.0K
11:32 121.33 121.33 121.33 121.33 0.0K
11:33 121.33 121.33 121.33 121.33 0.0K
11:34 121.33 121.33 121.33 121.33 0.0K
11:35 121.33 121.33 121.33 121.33 0.0K
11:36 121.33 121.33 121.33 121.33 0.0K
11:37 121.33 121.33 121.33 121.33 0.0K
11:38 121.33 121.33 121.33 121.33 0.0K
11:39 121.33 121.33 121.33 121.33 0.0K
11:40 121.33 121.33 121.33 121.33 0.0K
11:41 121.33 121.33 121.33 121.33 0.0K
11:42 121.33 121.33 121.33 121.33 0.0K
11:43 121.33 121.33 121.33 121.33 0.0K
11:44 121.33 121.33 121.33 121.33 0.0K
11:45 121.33 121.33 121.33 121.33 0.0K
11:46 121.33 121.33 121.33 121.33 0.0K
11:47 121.33 121.33 121.33 121.33 0.0K
11:48 121.33 121.33 121.33 121.33 0.0K
11:49 121.33 121.33 121.33 121.33 0.0K
11:50 121.33 121.33 121.33 121.33 0.0K
11:51 121.33 121.33 121.33 121.33 0.0K
11:52 121.33 121.33 121.33 121.33 0.0K
11:53 121.33 121.33 121.33 121.33 0.0K
11:54 121.33 121.33 121.33 121.33 0.0K
11:55 121.33 121.33 121.33 121.33 0.0K
11:56 121.33 121.33 121.33 121.33 0.0K
11:57 121.33 121.33 121.33 121.33 0.0K
11:58 121.33 121.33 121.33 121.33 0.0K
11:59 121.33 121.33 121.33 121.33 0.0K
12:00 121.33 121.33 121.33 121.33 0.0K
12:01 121.33 121.33 121.33 121.33 0.0K
12:02 121.33 121.33 121.33 121.33 0.0K
12:03 121.33 121.33 121.33 121.33 0.0K
12:04 121.33 121.33 121.33 121.33 0.0K
12:05 121.33 121.33 121.33 121.33 0.0K
12:06 121.33 121.33 121.33 121.33 0.0K
12:07 121.33 121.33 121.33 121.33 0.0K
12:08 121.33 121.33 121.33 121.33 0.0K
12:09 121.33 121.33 121.33 121.33 0.0K
12:10 121.33 121.33 121.33 121.33 0.0K
12:11 121.33 121.33 121.33 121.33 0.0K
12:12 121.33 121.33 121.33 121.33 0.0K
12:13 121.33 121.33 121.33 121.33 0.0K
12:14 121.33 121.33 121.33 121.33 0.0K
12:15 121.33 121.33 121.33 121.33 0.0K
12:16 121.33 121.33 121.33 121.33 0.0K
12:17 121.33 121.33 121.33 121.33 0.0K
12:18 121.33 121.33 121.33 121.33 0.0K
12:19 121.33 121.33 121.33 121.33 0.0K
12:20 121.33 121.33 121.33 121.33 0.0K
12:21 121.33 121.33 121.33 121.33 0.0K
12:22 121.33 121.33 121.33 121.33 0.0K
12:23 121.33 121.33 121.33 121.33 0.0K
12:24 121.33 121.33 121.33 121.33 0.0K
12:25 121.33 121.33 121.33 121.33 0.0K
12:26 121.33 121.33 121.33 121.33 0.0K
12:27 121.33 121.33 121.33 121.33 0.0K
12:28 121.33 121.33 121.33 121.33 0.0K
12:29 121.33 121.33 121.33 121.33 0.0K
12:30 121.33 121.33 121.33 121.33 0.0K
12:31 121.33 121.33 121.33 121.33 0.0K
12:32 121.33 121.33 121.33 121.33 0.0K
12:33 121.33 121.33 121.33 121.33 0.0K
12:34 121.33 121.33 121.33 121.33 0.0K
12:35 121.33 121.33 121.33 121.33 0.0K
12:36 121.33 121.33 121.33 121.33 0.0K
12:37 121.33 121.33 121.33 121.33 0.0K
12:38 121.33 121.33 121.33 121.33 0.0K
12:39 121.33 121.33 121.33 121.33 0.0K
12:40 121.33 121.33 121.33 121.33 0.0K
12:41 121.33 121.33 121.33 121.33 0.0K
12:42 121.33 121.33 121.33 121.33 0.0K
12:43 121.33 121.33 121.33 121.33 0.0K
12:44 121.33 121.33 121.33 121.33 0.0K
12:45 121.33 121.33 121.33 121.33 0.0K
12:46 121.33 121.33 121.33 121.33 0.0K
12:47 121.33 121.33 121.33 121.33 0.0K
12:48 121.33 121.33 121.33 121.33 0.0K
12:49 121.33 121.33 121.33 121.33 0.0K
12:50 121.33 121.33 121.33 121.33 0.0K
12:51 121.33 121.33 121.33 121.33 0.0K
12:52 121.33 121.33 121.33 121.33 0.0K
12:53 121.33 121.33 121.33 121.33 0.0K
12:54 121.33 121.33 121.33 121.33 0.0K
12:55 121.33 121.33 121.33 121.33 0.0K
12:56 121.33 121.33 121.33 121.33 0.0K
12:57 121.33 121.33 121.33 121.33 0.0K
12:58 121.33 121.33 121.33 121.33 0.0K
12:59 121.33 121.33 121.33 121.33 0.0K
13:00 121.33 121.33 121.33 121.33 0.0K
13:01 121.33 121.33 121.33 121.33 0.0K
13:02 121.33 121.33 121.33 121.33 0.0K
13:03 121.33 121.33 121.33 121.33 0.0K
13:04 121.33 121.33 121.33 121.33 0.0K
13:05 121.33 121.33 121.33 121.33 0.0K
13:06 121.33 121.33 121.33 121.33 0.0K
13:07 121.33 121.33 121.33 121.33 0.0K
13:08 121.33 121.33 121.33 121.33 0.0K
13:09 121.33 121.33 121.33 121.33 0.0K
13:10 121.33 121.33 121.33 121.33 0.0K
13:11 121.33 121.33 121.33 121.33 0.0K
13:12 121.33 121.33 121.33 121.33 0.0K
13:13 121.33 121.33 121.33 121.33 0.0K
13:14 121.33 121.33 121.33 121.33 0.0K
13:15 121.33 121.33 121.33 121.33 0.0K
13:16 121.33 121.33 121.33 121.33 0.0K
13:17 121.33 121.33 121.33 121.33 0.0K
13:18 121.33 121.33 121.33 121.33 0.0K
13:19 121.33 121.33 121.33 121.33 0.0K
13:20 121.33 121.33 121.33 121.33 0.0K
13:21 121.33 121.33 121.33 121.33 0.0K
13:22 121.33 121.33 121.33 121.33 0.0K
13:23 121.33 121.33 121.33 121.33 0.0K
13:24 121.33 121.33 121.33 121.33 0.0K
13:25 121.33 121.33 121.33 121.33 0.0K
13:26 121.33 121.33 121.33 121.33 0.0K
13:27 121.33 121.33 121.33 121.33 0.0K
13:28 121.33 121.33 121.33 121.33 0.0K
13:29 121.33 121.33 121.33 121.33 0.0K
13:30 121.33 121.33 121.33 121.33 0.0K
13:31 121.33 121.33 121.33 121.33 0.0K
13:32 121.33 121.33 121.33 121.33 0.0K
13:33 121.33 121.33 121.33 121.33 0.0K
13:34 121.33 121.33 121.33 121.33 0.0K
13:35 121.33 121.33 121.33 121.33 0.0K
13:36 121.33 121.33 121.33 121.33 0.0K
13:37 121.33 121.33 121.33 121.33 0.0K
13:38 121.33 121.33 121.33 121.33 0.0K
13:39 121.33 121.33 121.33 121.33 0.0K
13:40 121.33 121.33 121.33 121.33 0.0K
13:41 121.33 121.33 121.33 121.33 0.0K
13:42 121.33 121.33 121.33 121.33 0.0K
13:43 121.33 121.33 121.33 121.33 0.0K
13:44 121.33 121.33 121.33 121.33 0.0K
13:45 121.33 121.33 121.33 121.33 0.0K
13:46 121.33 121.33 121.33 121.33 0.0K
13:47 121.33 121.33 121.33 121.33 0.0K
13:48 121.33 121.33 121.33 121.33 0.0K
13:49 121.33 121.33 121.33 121.33 0.0K
13:50 121.33 121.33 121.33 121.33 0.0K
13:51 121.33 121.33 121.33 121.33 0.0K
13:52 121.33 121.33 121.33 121.33 0.0K
13:53 121.33 121.33 121.33 121.33 0.0K
13:54 121.33 121.33 121.33 121.33 0.0K
13:55 121.33 121.33 121.33 121.33 0.0K
13:56 121.33 121.33 121.33 121.33 0.0K
13:57 121.33 121.33 121.33 121.33 0.0K
13:58 121.33 121.33 121.33 121.33 0.0K
13:59 121.33 121.33 121.33 121.33 0.0K
14:00 121.33 121.33 121.33 121.33 0.0K
14:01 121.33 121.33 121.33 121.33 0.0K
14:02 121.33 121.33 121.33 121.33 0.0K
14:03 121.33 121.33 121.33 121.33 0.0K
14:04 121.33 121.33 121.33 121.33 0.0K
14:05 121.33 121.33 121.33 121.33 0.0K
14:06 121.33 121.33 121.33 121.33 0.0K
14:07 121.33 121.33 121.33 121.33 0.0K
14:08 121.33 121.33 121.33 121.33 0.0K
14:09 121.33 121.33 121.33 121.33 0.0K
14:10 121.33 121.33 121.33 121.33 0.0K
14:11 121.33 121.33 121.33 121.33 0.0K
14:12 121.33 121.33 121.33 121.33 0.0K
14:13 121.33 121.33 121.33 121.33 0.0K
14:14 121.33 121.33 121.33 121.33 0.0K
14:15 121.33 121.33 121.33 121.33 0.0K
14:16 121.33 121.33 121.33 121.33 0.0K
14:17 121.33 121.33 121.33 121.33 0.0K
14:18 121.33 121.33 121.33 121.33 0.0K
14:19 121.33 121.33 121.33 121.33 0.0K
14:20 121.33 121.33 121.33 121.33 0.0K
14:21 121.33 121.33 121.33 121.33 0.0K
14:22 121.33 121.33 121.33 121.33 0.0K
14:23 121.33 121.33 121.33 121.33 0.0K
14:24 121.33 121.33 121.33 121.33 0.0K
14:25 121.33 121.33 121.33 121.33 0.0K
14:26 121.33 121.33 121.33 121.33 0.0K
14:27 121.33 121.33 121.33 121.33 0.0K
14:28 121.33 121.33 121.33 121.33 0.0K
14:29 121.33 121.33 121.33 121.33 0.0K
14:30 121.33 121.33 121.33 121.33 0.0K
14:31 121.33 121.33 121.33 121.33 0.0K
14:32 121.33 121.33 121.33 121.33 0.0K
14:33 121.33 121.33 121.33 121.33 0.0K
14:34 121.33 121.33 121.33 121.33 0.0K
14:35 121.33 121.33 121.33 121.33 0.0K
14:36 121.33 121.33 121.33 121.33 0.0K
14:37 121.33 121.33 121.33 121.33 0.0K
14:38 121.33 121.33 121.33 121.33 0.0K
14:39 121.33 121.33 121.33 121.33 0.0K
14:40 121.33 121.33 121.33 121.33 0.0K
14:41 121.33 121.33 121.33 121.33 0.0K
14:42 121.33 121.33 121.33 121.33 0.0K
14:43 121.33 121.33 121.33 121.33 0.0K
14:44 121.33 121.33 121.33 121.33 0.0K
14:45 121.33 121.33 121.33 121.33 0.0K
14:46 121.33 121.33 121.33 121.33 0.0K
14:47 121.33 121.33 121.33 121.33 0.0K
14:48 121.33 121.33 121.33 121.33 0.0K
14:49 121.33 121.33 121.33 121.33 0.0K
14:50 121.33 121.33 121.33 121.33 0.0K
14:51 121.33 121.33 121.33 121.33 0.0K
14:52 121.33 121.33 121.33 121.33 0.0K
14:53 121.33 121.33 121.33 121.33 0.0K
14:54 121.33 121.33 121.33 121.33 0.0K
14:55 121.33 121.33 121.33 121.33 0.0K
14:56 121.33 121.33 121.33 121.33 0.0K
14:57 121.33 121.33 121.33 121.33 0.0K
14:58 121.33 121.33 121.33 121.33 0.0K
14:59 121.33 121.33 121.33 121.33 0.0K
15:00 121.33 121.33 121.33 121.33 0.0K
15:01 121.33 121.33 121.33 121.33 0.0K
15:02 121.33 121.33 121.33 121.33 0.0K
15:03 121.33 121.33 121.33 121.33 0.0K
15:04 121.33 121.33 121.33 121.33 0.0K
15:05 121.33 121.33 121.33 121.33 0.0K
15:06 121.33 121.33 121.33 121.33 0.0K
15:07 121.33 121.33 121.33 121.33 0.0K
15:08 121.33 121.33 121.33 121.33 0.0K
15:09 121.33 121.33 121.33 121.33 0.0K
15:10 121.33 121.33 121.33 121.33 0.0K
15:11 121.33 121.33 121.33 121.33 0.0K
15:12 121.33 121.33 121.33 121.33 0.0K
15:13 121.33 121.33 121.33 121.33 0.0K
15:14 121.33 121.33 121.33 121.33 0.0K
15:15 121.33 121.33 121.33 121.33 0.0K
15:16 121.33 121.33 121.33 121.33 0.0K
15:17 121.33 121.33 121.33 121.33 0.0K
15:18 121.33 121.33 121.33 121.33 0.0K
15:19 121.33 121.33 121.33 121.33 0.0K
15:20 121.33 121.33 121.33 121.33 0.0K
15:21 121.33 121.33 121.33 121.33 0.0K
15:22 121.33 121.33 121.33 121.33 0.0K
15:23 121.33 121.33 121.33 121.33 0.0K
15:24 121.33 121.33 121.33 121.33 0.0K
15:25 121.33 121.33 121.33 121.33 0.0K
15:26 121.33 121.33 121.33 121.33 0.0K
15:27 121.33 121.33 121.33 121.33 0.0K
15:28 121.33 121.33 121.33 121.33 0.0K
15:29 121.33 121.33 121.33 121.33 0.0K
15:30 121.33 121.33 121.33 121.33 0.0K
15:31 121.33 121.33 121.33 121.33 0.0K
15:32 121.33 121.33 121.33 121.33 0.0K
15:33 121.33 121.33 121.33 121.33 0.0K
15:34 121.33 121.33 121.33 121.33 0.0K
15:35 121.33 121.33 121.33 121.33 0.0K
15:36 121.33 121.33 121.33 121.33 0.0K
15:37 121.33 121.33 121.33 121.33 0.0K
15:38 121.33 121.33 121.33 121.33 0.0K
15:39 121.33 121.33 121.33 121.33 0.0K
15:40 121.33 121.33 121.33 121.33 0.0K
15:41 121.33 121.33 121.33 121.33 0.0K
15:42 121.33 121.33 121.33 121.33 0.0K
15:43 121.33 121.33 121.33 121.33 0.0K
15:44 121.33 121.33 121.33 121.33 0.0K
15:45 121.33 121.33 121.33 121.33 0.0K
15:46 121.33 121.33 121.33 121.33 0.0K
15:47 121.33 121.33 121.33 121.33 0.0K
15:48 121.33 121.33 121.33 121.33 0.0K
15:49 121.33 121.33 121.33 121.33 0.0K
15:50 121.33 121.33 121.33 121.33 0.0K
15:51 121.33 121.33 121.33 121.33 0.0K
15:52 121.33 121.33 121.33 121.33 0.0K
15:53 121.33 121.33 121.33 121.33 0.0K
15:54 121.33 121.33 121.33 121.33 0.0K
15:55 121.33 121.33 121.33 121.33 0.0K
15:56 121.33 121.33 121.33 121.33 0.0K
15:57 121.33 121.33 121.33 121.33 0.0K
15:58 121.33 121.33 121.33 121.33 0.0K
15:59 121.33 121.33 121.33 121.33 0.0K
16:00 121.33 121.33 119.57 119.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし