DeFi Tech

DEFI
🏛️ アメリカ →
2.13
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 119.55 119.55 114.04 114.04 0.0K
09:32 114.04 114.04 114.04 114.04 0.0K
09:33 114.04 114.04 114.04 114.04 0.0K
09:34 114.04 114.04 114.04 114.04 0.0K
09:35 114.04 114.04 114.04 114.04 0.0K
09:36 114.04 114.04 114.04 114.04 0.0K
09:37 114.04 114.04 114.04 114.04 0.0K
09:38 114.04 114.04 114.04 114.04 0.0K
09:39 114.04 114.04 114.04 114.04 0.0K
09:40 114.04 114.04 114.04 114.04 0.0K
09:41 114.04 114.04 114.04 114.04 0.0K
09:42 114.04 114.04 114.04 114.04 0.0K
09:43 114.04 114.04 114.04 114.04 0.0K
09:44 114.04 114.04 114.04 114.04 0.0K
09:45 114.04 114.04 114.04 114.04 0.0K
09:46 114.04 114.04 114.04 114.04 0.0K
09:47 114.04 114.04 114.04 114.04 0.0K
09:48 114.04 114.04 114.04 114.04 0.0K
09:49 114.04 114.04 114.04 114.04 0.0K
09:50 114.04 114.04 114.04 114.04 0.1K
09:51 114.04 114.04 114.04 114.04 0.0K
09:52 114.04 114.04 114.04 114.04 0.0K
09:53 114.04 114.04 114.04 114.04 0.0K
09:54 114.04 114.04 114.04 114.04 0.0K
09:55 114.04 114.04 114.04 114.04 0.0K
09:56 114.04 114.04 114.04 114.04 0.0K
09:57 114.04 114.04 114.04 114.04 0.0K
09:58 114.04 114.04 114.04 114.04 0.0K
09:59 114.04 114.04 114.04 114.04 0.0K
10:00 114.04 114.04 114.04 114.04 0.0K
10:01 114.04 114.04 114.04 114.04 0.0K
10:02 114.04 114.04 114.04 114.04 0.0K
10:03 114.04 114.04 114.04 114.04 0.0K
10:04 114.04 114.04 114.04 114.04 0.0K
10:05 114.04 114.04 114.04 114.04 0.0K
10:06 114.04 114.04 114.04 114.04 0.0K
10:07 114.04 114.04 114.04 114.04 0.0K
10:08 114.04 114.04 114.04 114.04 0.0K
10:09 114.04 114.04 114.04 114.04 0.0K
10:10 114.04 114.04 114.04 114.04 0.0K
10:11 114.04 114.04 114.04 114.04 0.0K
10:12 114.04 114.04 114.04 114.04 0.0K
10:13 114.04 114.04 114.04 114.04 0.0K
10:14 114.04 114.04 114.04 114.04 0.0K
10:15 114.04 114.04 114.04 114.04 0.0K
10:16 114.04 114.04 114.04 114.04 0.0K
10:17 114.04 114.04 114.04 114.04 0.0K
10:18 114.04 114.04 114.04 114.04 0.0K
10:19 114.04 114.04 114.04 114.04 0.0K
10:20 114.04 114.04 114.04 114.04 0.0K
10:21 114.04 114.04 114.04 114.04 0.0K
10:22 114.04 114.04 114.04 114.04 0.0K
10:23 114.04 114.04 114.04 114.04 0.0K
10:24 114.04 114.04 114.04 114.04 0.0K
10:25 114.04 114.04 114.04 114.04 0.0K
10:26 114.04 114.04 114.04 114.04 0.0K
10:27 114.04 114.04 114.04 114.04 0.0K
10:28 114.04 114.04 114.04 114.04 0.0K
10:29 114.04 114.04 114.04 114.04 0.0K
10:30 114.04 114.04 114.04 114.04 0.0K
10:31 114.04 114.04 114.04 114.04 0.0K
10:32 114.04 114.04 114.04 114.04 0.0K
10:33 114.04 114.04 114.04 114.04 0.0K
10:34 114.04 114.04 114.04 114.04 0.0K
10:35 114.04 114.04 114.04 114.04 0.0K
10:36 114.04 114.04 114.04 114.04 0.0K
10:37 114.04 114.04 114.04 114.04 0.0K
10:38 114.04 114.04 114.04 114.04 0.0K
10:39 114.04 114.04 114.04 114.04 0.0K
10:40 114.04 114.04 114.04 114.04 0.0K
10:41 114.04 114.04 114.04 114.04 0.0K
10:42 114.04 114.04 114.04 114.04 0.0K
10:43 114.04 114.04 114.04 114.04 0.0K
10:44 114.04 114.04 114.04 114.04 0.0K
10:45 114.04 114.04 114.04 114.04 0.0K
10:46 114.04 114.04 114.04 114.04 0.0K
10:47 114.04 114.04 114.04 114.04 0.0K
10:48 114.04 114.04 114.04 114.04 0.0K
10:49 114.04 114.04 114.04 114.04 0.0K
10:50 114.04 114.04 114.04 114.04 0.0K
10:51 114.04 114.04 114.04 114.04 0.0K
10:52 114.04 114.04 114.04 114.04 0.0K
10:53 114.04 114.04 114.04 114.04 0.0K
10:54 114.04 114.04 114.04 114.04 0.0K
10:55 114.04 114.04 114.04 114.04 0.0K
10:56 114.04 114.04 114.04 114.04 0.0K
10:57 114.04 114.04 114.04 114.04 0.0K
10:58 114.04 114.04 114.04 114.04 0.0K
10:59 114.04 114.04 114.04 114.04 0.0K
11:00 114.04 114.04 114.04 114.04 0.0K
11:01 114.04 114.04 114.04 114.04 0.0K
11:02 114.04 114.04 114.04 114.04 0.0K
11:03 114.04 114.04 114.04 114.04 0.0K
11:04 114.04 114.04 114.04 114.04 0.0K
11:05 114.04 114.04 114.04 114.04 0.0K
11:06 114.04 114.04 114.04 114.04 0.0K
11:07 114.04 114.04 114.04 114.04 0.0K
11:08 114.04 114.04 114.04 114.04 0.0K
11:09 114.04 114.04 114.04 114.04 0.0K
11:10 114.04 114.04 114.04 114.04 0.0K
11:11 114.04 114.04 114.04 114.04 0.0K
11:12 114.04 114.04 114.04 114.04 0.0K
11:13 114.04 114.04 114.04 114.04 0.0K
11:14 114.04 114.04 114.04 114.04 0.0K
11:15 114.04 114.04 114.04 114.04 0.0K
11:16 114.04 114.04 114.04 114.04 0.0K
11:17 114.04 114.04 114.04 114.04 0.0K
11:18 114.04 114.04 114.04 114.04 0.0K
11:19 114.04 114.04 114.04 114.04 0.0K
11:20 114.04 114.04 114.04 114.04 0.0K
11:21 114.04 114.04 114.04 114.04 0.0K
11:22 114.04 114.04 114.04 114.04 0.0K
11:23 114.04 114.04 114.04 114.04 0.0K
11:24 114.04 114.04 114.04 114.04 0.0K
11:25 114.04 114.04 114.04 114.04 0.0K
11:26 114.04 114.04 114.04 114.04 0.0K
11:27 114.04 114.04 114.04 114.04 0.0K
11:28 114.04 114.04 114.04 114.04 0.0K
11:29 114.04 114.04 114.04 114.04 0.0K
11:30 114.04 114.04 114.04 114.04 0.0K
11:31 114.04 114.04 114.04 114.04 0.0K
11:32 114.04 114.04 114.04 114.04 0.0K
11:33 114.04 114.04 114.04 114.04 0.0K
11:34 114.04 114.04 114.04 114.04 0.0K
11:35 114.04 114.04 114.04 114.04 0.0K
11:36 114.04 114.04 114.04 114.04 0.0K
11:37 114.04 114.04 114.04 114.04 0.0K
11:38 114.04 114.04 114.04 114.04 0.0K
11:39 114.04 114.04 114.04 114.04 0.0K
11:40 114.04 114.04 114.04 114.04 0.0K
11:41 114.04 114.04 114.04 114.04 0.0K
11:42 114.04 114.04 114.04 114.04 0.0K
11:43 114.04 114.04 114.04 114.04 0.0K
11:44 114.04 114.04 114.04 114.04 0.0K
11:45 114.04 114.04 114.04 114.04 0.0K
11:46 114.04 114.04 114.04 114.04 0.0K
11:47 114.04 114.04 114.04 114.04 0.0K
11:48 114.04 114.04 114.04 114.04 0.0K
11:49 114.04 114.04 114.04 114.04 0.0K
11:50 114.04 114.04 114.04 114.04 0.0K
11:51 114.04 114.04 114.04 114.04 0.0K
11:52 114.04 114.04 114.04 114.04 0.0K
11:53 114.04 114.04 114.04 114.04 0.0K
11:54 114.04 114.04 114.04 114.04 0.0K
11:55 114.04 114.04 114.04 114.04 0.0K
11:56 114.04 114.04 114.04 114.04 0.0K
11:57 114.04 114.04 114.04 114.04 0.0K
11:58 114.04 114.04 114.04 114.04 0.0K
11:59 114.04 114.04 114.04 114.04 0.0K
12:00 114.04 114.04 114.04 114.04 0.0K
12:01 114.04 114.04 114.04 114.04 0.0K
12:02 114.04 114.04 114.04 114.04 0.0K
12:03 114.04 114.04 114.04 114.04 0.0K
12:04 114.04 114.04 114.04 114.04 0.0K
12:05 114.04 114.04 114.04 114.04 0.0K
12:06 114.04 114.04 114.04 114.04 0.0K
12:07 114.04 114.04 114.04 114.04 0.0K
12:08 114.04 114.04 114.04 114.04 0.0K
12:09 114.04 114.04 114.04 114.04 0.0K
12:10 114.04 114.04 114.04 114.04 0.0K
12:11 114.04 114.04 114.04 114.04 0.0K
12:12 114.04 114.04 114.04 114.04 0.0K
12:13 114.04 114.04 114.04 114.04 0.0K
12:14 114.04 114.04 114.04 114.04 0.0K
12:15 114.04 114.04 114.04 114.04 0.0K
12:16 114.04 114.04 114.04 114.04 0.0K
12:17 114.04 114.04 114.04 114.04 0.0K
12:18 114.04 114.04 114.04 114.04 0.0K
12:19 114.04 114.04 114.04 114.04 0.0K
12:20 114.04 114.04 114.04 114.04 0.0K
12:21 114.04 114.04 114.04 114.04 0.0K
12:22 114.04 114.04 114.04 114.04 0.0K
12:23 114.04 114.04 114.04 114.04 0.0K
12:24 114.04 114.04 114.04 114.04 0.0K
12:25 114.04 114.04 114.04 114.04 0.0K
12:26 114.04 114.04 114.04 114.04 0.0K
12:27 114.04 114.04 114.04 114.04 0.0K
12:28 114.04 114.04 114.04 114.04 0.0K
12:29 114.04 114.04 114.04 114.04 0.0K
12:30 114.04 114.04 114.04 114.04 0.0K
12:31 114.04 114.04 114.04 114.04 0.0K
12:32 114.04 114.04 114.04 114.04 0.0K
12:33 114.04 114.04 114.04 114.04 0.0K
12:34 114.04 114.04 114.04 114.04 0.0K
12:35 114.04 114.04 114.04 114.04 0.0K
12:36 114.04 114.04 114.04 114.04 0.0K
12:37 114.04 114.04 114.04 114.04 0.0K
12:38 114.04 114.04 114.04 114.04 0.0K
12:39 114.04 114.04 114.04 114.04 0.0K
12:40 114.04 114.04 114.04 114.04 0.0K
12:41 114.04 114.04 114.04 114.04 0.0K
12:42 114.04 114.04 114.04 114.04 0.0K
12:43 114.04 114.04 114.04 114.04 0.0K
12:44 114.04 114.04 114.04 114.04 0.0K
12:45 114.04 114.04 114.04 114.04 0.0K
12:46 114.04 114.04 114.04 114.04 0.0K
12:47 114.04 114.04 114.04 114.04 0.0K
12:48 114.04 114.04 114.04 114.04 0.0K
12:49 114.04 114.04 114.04 114.04 0.0K
12:50 114.04 114.04 114.04 114.04 0.0K
12:51 114.04 114.04 114.04 114.04 0.0K
12:52 114.04 114.04 114.04 114.04 0.0K
12:53 114.04 114.04 114.04 114.04 0.0K
12:54 114.04 114.04 114.04 114.04 0.0K
12:55 114.04 114.04 114.04 114.04 0.0K
12:56 114.04 114.04 114.04 114.04 0.0K
12:57 114.04 114.04 114.04 114.04 0.0K
12:58 114.04 114.04 114.04 114.04 0.0K
12:59 114.04 114.04 114.04 114.04 0.0K
13:00 114.04 114.04 114.04 114.04 0.0K
13:01 114.04 114.04 114.04 114.04 0.0K
13:02 114.04 114.04 114.04 114.04 0.0K
13:03 114.04 114.04 114.04 114.04 0.0K
13:04 114.04 114.04 114.04 114.04 0.0K
13:05 114.04 114.04 114.04 114.04 0.0K
13:06 114.04 114.04 114.04 114.04 0.0K
13:07 114.04 114.04 114.04 114.04 0.0K
13:08 114.04 114.04 114.04 114.04 0.0K
13:09 114.04 114.04 114.04 114.04 0.0K
13:10 114.04 114.04 114.04 114.04 0.0K
13:11 114.04 114.04 114.04 114.04 0.0K
13:12 114.04 114.04 114.04 114.04 0.0K
13:13 114.04 114.04 114.04 114.04 0.0K
13:14 114.04 114.04 114.04 114.04 0.0K
13:15 114.04 114.04 114.04 114.04 0.0K
13:16 114.04 114.04 114.04 114.04 0.0K
13:17 114.04 114.04 114.04 114.04 0.0K
13:18 114.04 114.04 114.04 114.04 0.0K
13:19 114.04 114.04 114.04 114.04 0.0K
13:20 114.04 114.04 114.04 114.04 0.0K
13:21 114.04 114.04 114.04 114.04 0.0K
13:22 114.04 114.04 114.04 114.04 0.0K
13:23 114.04 114.04 114.04 114.04 0.0K
13:24 114.04 114.04 114.04 114.04 0.0K
13:25 114.04 114.04 114.04 114.04 0.0K
13:26 114.04 114.04 114.04 114.04 0.0K
13:27 114.04 114.04 114.04 114.04 0.0K
13:28 114.04 114.04 114.04 114.04 0.0K
13:29 114.04 114.04 114.04 114.04 0.0K
13:30 114.04 114.04 114.04 114.04 0.0K
13:31 114.04 114.04 114.04 114.04 0.0K
13:32 114.04 114.04 114.04 114.04 0.0K
13:33 114.04 114.04 114.04 114.04 0.0K
13:34 114.04 114.04 114.04 114.04 0.0K
13:35 114.04 114.04 114.04 114.04 0.0K
13:36 114.04 114.04 114.04 114.04 0.0K
13:37 114.04 114.04 114.04 114.04 0.0K
13:38 114.04 114.04 114.04 114.04 0.0K
13:39 114.04 114.04 114.04 114.04 0.0K
13:40 114.04 114.04 114.04 114.04 0.0K
13:41 114.04 114.04 114.04 114.04 0.0K
13:42 114.04 114.04 114.04 114.04 0.0K
13:43 114.04 114.04 114.04 114.04 0.0K
13:44 114.04 114.04 114.04 114.04 0.0K
13:45 114.04 114.04 114.04 114.04 0.0K
13:46 114.04 114.04 114.04 114.04 0.0K
13:47 114.04 114.04 114.04 114.04 0.0K
13:48 114.04 114.04 114.04 114.04 0.0K
13:49 114.04 114.04 114.04 114.04 0.0K
13:50 114.04 114.04 114.04 114.04 0.0K
13:51 114.04 114.04 114.04 114.04 0.0K
13:52 114.04 114.04 114.04 114.04 0.0K
13:53 114.04 114.04 114.04 114.04 0.0K
13:54 114.04 114.04 114.04 114.04 0.0K
13:55 114.04 114.04 114.04 114.04 0.0K
13:56 114.04 114.04 114.04 114.04 0.0K
13:57 114.04 114.04 114.04 114.04 0.0K
13:58 114.04 114.04 114.04 114.04 0.0K
13:59 114.04 114.04 114.04 114.04 0.0K
14:00 114.04 114.04 114.04 114.04 0.0K
14:01 114.04 114.04 114.04 114.04 0.0K
14:02 114.04 114.04 114.04 114.04 0.0K
14:03 114.04 114.04 114.04 114.04 0.0K
14:04 114.04 114.04 114.04 114.04 0.0K
14:05 114.04 114.04 114.04 114.04 0.0K
14:06 114.04 114.04 114.04 114.04 0.0K
14:07 114.04 114.04 114.04 114.04 0.0K
14:08 114.04 114.04 114.04 114.04 0.0K
14:09 114.04 114.04 114.04 114.04 0.0K
14:10 114.04 114.04 114.04 114.04 0.0K
14:11 114.04 114.04 114.04 114.04 0.0K
14:12 114.04 114.04 114.04 114.04 0.0K
14:13 114.04 114.04 114.04 114.04 0.0K
14:14 114.04 114.04 114.04 114.04 0.0K
14:15 114.04 114.04 114.04 114.04 0.0K
14:16 114.04 114.04 114.04 114.04 0.0K
14:17 114.04 114.04 114.04 114.04 0.0K
14:18 114.04 114.04 114.04 114.04 0.0K
14:19 114.04 114.04 114.04 114.04 0.0K
14:20 114.04 114.04 114.04 114.04 0.0K
14:21 114.04 114.04 114.04 114.04 0.0K
14:22 114.04 114.04 114.04 114.04 0.0K
14:23 114.04 114.04 114.04 114.04 0.0K
14:24 114.04 114.04 114.04 114.04 0.0K
14:25 114.04 114.04 114.04 114.04 0.0K
14:26 114.04 114.04 114.04 114.04 0.0K
14:27 114.04 114.04 114.04 114.04 0.0K
14:28 114.04 114.04 114.04 114.04 0.0K
14:29 114.04 114.04 114.04 114.04 0.0K
14:30 114.04 114.04 114.04 114.04 0.0K
14:31 114.04 114.04 114.04 114.04 0.0K
14:32 114.04 114.04 114.04 114.04 0.0K
14:33 114.04 114.04 114.04 114.04 0.0K
14:34 114.04 114.04 114.04 114.04 0.0K
14:35 114.04 114.04 114.04 114.04 0.0K
14:36 114.04 114.04 114.04 114.04 0.0K
14:37 114.04 114.04 114.04 114.04 0.0K
14:38 114.04 114.04 114.04 114.04 0.0K
14:39 114.04 114.04 114.04 114.04 0.0K
14:40 114.04 114.04 114.04 114.04 0.0K
14:41 114.04 114.04 114.04 114.04 0.0K
14:42 114.04 114.04 114.04 114.04 0.0K
14:43 114.04 114.04 114.04 114.04 0.0K
14:44 114.04 114.04 114.04 114.04 0.0K
14:45 114.04 114.04 114.04 114.04 0.0K
14:46 114.04 114.04 114.04 114.04 0.0K
14:47 114.04 114.04 114.04 114.04 0.0K
14:48 114.04 114.04 114.04 114.04 0.0K
14:49 114.04 114.04 114.04 114.04 0.0K
14:50 114.04 114.04 114.04 114.04 0.0K
14:51 114.04 114.04 114.04 114.04 0.0K
14:52 114.04 114.04 114.04 114.04 0.0K
14:53 114.04 114.04 114.04 114.04 0.0K
14:54 114.04 114.04 114.04 114.04 0.0K
14:55 114.04 114.04 114.04 114.04 0.0K
14:56 114.04 114.04 114.04 114.04 0.0K
14:57 114.04 114.04 114.04 114.04 0.0K
14:58 114.04 114.04 114.04 114.04 0.0K
14:59 114.04 114.04 114.04 114.04 0.0K
15:00 114.04 114.04 114.04 114.04 0.0K
15:01 114.04 114.04 114.04 114.04 0.0K
15:02 114.04 114.04 114.04 114.04 0.0K
15:03 114.04 114.04 114.04 114.04 0.0K
15:04 114.04 114.04 114.04 114.04 0.0K
15:05 114.04 114.04 114.04 114.04 0.0K
15:06 114.04 114.04 114.04 114.04 0.0K
15:07 114.04 114.04 114.04 114.04 0.0K
15:08 114.04 114.04 114.04 114.04 0.0K
15:09 114.04 114.04 114.04 114.04 0.0K
15:10 114.04 114.04 114.04 114.04 0.0K
15:11 114.04 114.04 114.04 114.04 0.0K
15:12 114.04 114.04 114.04 114.04 0.0K
15:13 114.04 114.04 114.04 114.04 0.0K
15:14 114.04 114.04 114.04 114.04 0.0K
15:15 114.04 114.04 114.04 114.04 0.0K
15:16 114.04 114.04 114.04 114.04 0.0K
15:17 114.04 114.04 114.04 114.04 0.0K
15:18 114.04 114.04 114.04 114.04 0.0K
15:19 114.04 114.04 114.04 114.04 0.0K
15:20 114.04 114.04 114.04 114.04 0.0K
15:21 114.04 114.04 114.04 114.04 0.0K
15:22 114.04 114.04 114.04 114.04 0.0K
15:23 114.04 114.04 114.04 114.04 0.0K
15:24 114.04 114.04 114.04 114.04 0.0K
15:25 114.04 114.04 114.04 114.04 0.0K
15:26 114.04 114.04 114.04 114.04 0.0K
15:27 114.04 114.04 114.04 114.04 0.0K
15:28 114.04 114.04 114.04 114.04 0.0K
15:29 114.04 114.04 114.04 114.04 0.0K
15:30 114.04 114.04 114.04 114.04 0.0K
15:31 114.04 114.04 114.04 114.04 0.0K
15:32 114.04 114.04 114.04 114.04 0.0K
15:33 114.04 114.04 114.04 114.04 0.0K
15:34 114.04 114.04 114.04 114.04 0.0K
15:35 114.04 114.04 114.04 114.04 0.0K
15:36 114.04 114.04 114.04 114.04 0.0K
15:37 114.04 114.04 114.04 114.04 0.0K
15:38 114.04 114.04 114.04 114.04 0.0K
15:39 114.04 114.04 114.04 114.04 0.0K
15:40 114.04 114.04 114.04 114.04 0.0K
15:41 114.04 114.04 114.04 114.04 0.0K
15:42 114.04 114.04 114.04 114.04 0.0K
15:43 114.04 114.04 114.04 114.04 0.0K
15:44 114.04 114.04 114.04 114.04 0.0K
15:45 114.04 114.04 114.04 114.04 0.0K
15:46 114.04 114.04 114.04 114.04 0.0K
15:47 114.04 114.04 114.04 114.04 0.0K
15:48 114.04 114.04 114.04 114.04 0.0K
15:49 114.04 114.04 114.04 114.04 0.0K
15:50 114.04 114.04 114.04 114.04 0.0K
15:51 114.04 114.04 114.04 114.04 0.0K
15:52 114.04 114.04 114.04 114.04 0.0K
15:53 114.04 114.04 114.04 114.04 0.0K
15:54 114.04 114.04 114.04 114.04 0.0K
15:55 114.04 114.04 114.04 114.04 0.0K
15:56 114.04 114.04 114.04 114.04 0.0K
15:57 114.04 114.04 114.04 114.04 0.0K
15:58 114.04 114.04 114.04 114.04 0.0K
15:59 114.04 114.04 114.04 114.04 0.0K
16:00 114.04 119.55 114.04 119.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし