DeFi Tech

DEFI
🏛️ アメリカ →
2.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 105.77 105.77 105.77 105.77 0.0K
09:32 105.77 106.14 105.77 106.14 0.0K
09:33 106.14 106.14 106.14 106.14 0.0K
09:34 106.14 106.14 106.14 106.14 0.0K
09:35 106.14 106.14 106.14 106.14 0.0K
09:36 106.14 106.14 106.14 106.14 0.0K
09:37 106.14 106.14 106.14 106.14 0.0K
09:38 106.14 106.14 106.14 106.14 0.0K
09:39 106.14 106.14 106.14 106.14 0.0K
09:40 106.14 106.14 106.14 106.14 0.0K
09:41 106.14 106.14 106.14 106.14 0.0K
09:42 106.14 106.14 106.14 106.14 0.0K
09:43 106.14 106.14 106.14 106.14 0.0K
09:44 106.14 106.14 106.14 106.14 0.0K
09:45 106.14 106.14 106.14 106.14 0.0K
09:46 106.14 106.14 106.14 106.14 0.0K
09:47 106.14 106.14 106.14 106.14 0.0K
09:48 106.14 106.14 106.14 106.14 0.0K
09:49 106.14 106.14 106.14 106.14 0.0K
09:50 106.14 106.14 106.14 106.14 0.0K
09:51 106.14 106.14 106.14 106.14 0.0K
09:52 106.14 106.14 106.14 106.14 0.0K
09:53 106.14 106.14 106.14 106.14 0.0K
09:54 106.14 106.14 106.14 106.14 0.0K
09:55 106.14 106.14 106.14 106.14 0.0K
09:56 106.14 106.14 106.14 106.14 0.0K
09:57 106.14 106.14 106.14 106.14 0.0K
09:58 106.14 106.14 106.14 106.14 0.0K
09:59 106.14 106.14 106.14 106.14 0.0K
10:00 106.14 106.14 106.14 106.14 0.0K
10:01 106.14 106.14 106.14 106.14 0.0K
10:02 106.14 106.14 106.14 106.14 0.0K
10:03 106.14 106.14 106.14 106.14 0.0K
10:04 106.14 106.14 106.14 106.14 0.0K
10:05 106.14 106.14 106.14 106.14 0.0K
10:06 106.14 106.14 106.14 106.14 0.0K
10:07 106.14 106.14 106.14 106.14 0.0K
10:08 106.14 106.14 106.14 106.14 0.0K
10:09 106.14 106.14 106.14 106.14 0.0K
10:10 106.14 106.14 106.14 106.14 0.0K
10:11 106.14 106.14 106.14 106.14 0.0K
10:12 106.14 106.14 106.14 106.14 0.0K
10:13 106.14 106.14 106.14 106.14 0.0K
10:14 106.14 106.14 106.14 106.14 0.0K
10:15 106.14 106.14 106.14 106.14 0.0K
10:16 106.14 106.14 106.14 106.14 0.0K
10:17 106.14 106.14 106.14 106.14 0.0K
10:18 106.14 106.14 106.14 106.14 0.0K
10:19 106.14 106.14 106.14 106.14 0.0K
10:20 106.14 106.14 106.14 106.14 0.0K
10:21 106.14 106.14 106.14 106.14 0.0K
10:22 106.14 106.14 106.14 106.14 0.0K
10:23 106.14 106.14 106.14 106.14 0.0K
10:24 106.14 106.14 106.14 106.14 0.0K
10:25 106.14 106.14 106.14 106.14 0.0K
10:26 106.14 106.14 106.14 106.14 0.0K
10:27 106.14 106.14 106.14 106.14 0.0K
10:28 106.14 106.14 106.14 106.14 0.0K
10:29 106.14 106.14 106.14 106.14 0.0K
10:30 106.14 106.14 106.14 106.14 0.0K
10:31 106.14 106.14 106.14 106.14 0.0K
10:32 106.14 106.14 106.14 106.14 0.0K
10:33 106.14 106.14 106.14 106.14 0.0K
10:34 106.14 106.14 106.14 106.14 0.0K
10:35 106.14 106.14 106.14 106.14 0.0K
10:36 106.14 106.14 106.14 106.14 0.0K
10:37 106.14 106.14 106.14 106.14 0.0K
10:38 106.14 106.14 106.14 106.14 0.0K
10:39 106.14 106.14 106.14 106.14 0.0K
10:40 106.14 106.14 106.14 106.14 0.0K
10:41 106.14 106.14 106.14 106.14 0.0K
10:42 106.14 106.14 106.14 106.14 0.0K
10:43 106.14 106.14 106.14 106.14 0.0K
10:44 106.14 106.14 106.14 106.14 0.0K
10:45 106.14 106.14 106.14 106.14 0.0K
10:46 106.14 106.14 106.14 106.14 0.0K
10:47 106.14 106.14 106.14 106.14 0.0K
10:48 106.14 106.14 106.14 106.14 0.0K
10:49 106.14 106.14 106.14 106.14 0.0K
10:50 106.14 106.14 106.14 106.14 0.0K
10:51 106.14 106.14 106.14 106.14 0.0K
10:52 106.14 106.14 106.14 106.14 0.0K
10:53 106.14 106.14 106.14 106.14 0.0K
10:54 106.14 106.14 106.14 106.14 0.0K
10:55 106.14 106.14 106.14 106.14 0.0K
10:56 106.14 106.14 106.14 106.14 0.0K
10:57 106.14 106.14 106.14 106.14 0.0K
10:58 106.14 106.14 106.14 106.14 0.0K
10:59 106.14 106.14 106.14 106.14 0.0K
11:00 106.14 106.14 106.14 106.14 0.0K
11:01 106.14 106.14 106.14 106.14 0.0K
11:02 106.14 106.14 106.14 106.14 0.0K
11:03 106.14 106.14 106.14 106.14 0.0K
11:04 106.14 106.14 106.14 106.14 0.0K
11:05 106.14 106.14 106.14 106.14 0.0K
11:06 106.14 106.14 106.14 106.14 0.0K
11:07 106.14 106.14 106.14 106.14 0.0K
11:08 106.14 106.14 106.14 106.14 0.0K
11:09 106.14 106.14 106.14 106.14 0.0K
11:10 106.14 106.14 106.14 106.14 0.0K
11:11 106.14 106.14 106.14 106.14 0.0K
11:12 106.14 106.14 106.14 106.14 0.0K
11:13 106.14 106.14 106.14 106.14 0.0K
11:14 106.14 106.14 106.14 106.14 0.0K
11:15 106.14 106.14 106.14 106.14 0.0K
11:16 106.14 106.14 106.14 106.14 0.0K
11:17 106.14 106.14 106.14 106.14 0.0K
11:18 105.77 105.77 105.77 105.77 0.2K
11:19 105.77 105.77 105.77 105.77 0.0K
11:20 105.77 105.77 105.77 105.77 0.0K
11:21 105.77 105.77 105.77 105.77 0.0K
11:22 105.77 105.77 105.77 105.77 0.0K
11:23 105.77 105.77 105.77 105.77 0.0K
11:24 105.77 105.77 105.77 105.77 0.0K
11:25 105.77 105.77 105.77 105.77 0.0K
11:26 105.77 105.77 105.77 105.77 0.0K
11:27 105.77 105.77 105.77 105.77 0.0K
11:28 105.77 105.77 105.77 105.77 0.0K
11:29 105.77 105.77 105.77 105.77 0.0K
11:30 105.77 105.77 105.77 105.77 0.0K
11:31 105.77 105.77 105.77 105.77 0.0K
11:32 105.77 105.77 105.77 105.77 0.0K
11:33 105.77 105.77 105.77 105.77 0.0K
11:34 105.77 105.77 105.77 105.77 0.0K
11:35 105.77 105.77 105.77 105.77 0.0K
11:36 105.77 105.77 105.77 105.77 0.0K
11:37 105.77 105.77 105.77 105.77 0.0K
11:38 105.77 105.77 105.77 105.77 0.0K
11:39 105.77 105.77 105.77 105.77 0.0K
11:40 105.77 105.77 105.77 105.77 0.0K
11:41 105.77 105.77 105.77 105.77 0.0K
11:42 105.77 105.77 105.77 105.77 0.0K
11:43 105.77 105.77 105.77 105.77 0.0K
11:44 105.77 105.77 105.77 105.77 0.0K
11:45 105.77 105.77 105.77 105.77 0.0K
11:46 105.77 105.77 105.77 105.77 0.0K
11:47 105.77 105.77 105.77 105.77 0.0K
11:48 105.77 105.77 105.77 105.77 0.0K
11:49 105.77 105.77 105.77 105.77 0.0K
11:50 105.77 105.77 105.77 105.77 0.0K
11:51 105.77 105.77 105.77 105.77 0.0K
11:52 105.77 105.77 105.77 105.77 0.0K
11:53 105.77 105.77 105.77 105.77 0.0K
11:54 105.77 105.77 105.77 105.77 0.0K
11:55 105.77 105.77 105.77 105.77 0.0K
11:56 105.77 105.77 105.77 105.77 0.0K
11:57 105.77 105.77 105.77 105.77 0.0K
11:58 105.77 105.77 105.77 105.77 0.0K
11:59 105.77 105.77 105.77 105.77 0.0K
12:00 105.77 105.77 105.77 105.77 0.0K
12:01 105.77 105.77 105.77 105.77 0.0K
12:02 105.77 105.77 105.77 105.77 0.0K
12:03 105.77 105.77 105.77 105.77 0.0K
12:04 105.77 105.77 105.77 105.77 0.0K
12:05 105.77 105.77 105.77 105.77 0.0K
12:06 105.77 105.77 105.77 105.77 0.0K
12:07 105.77 105.77 105.77 105.77 0.0K
12:08 105.77 105.77 105.77 105.77 0.0K
12:09 105.77 105.77 105.77 105.77 0.0K
12:10 105.77 105.77 105.77 105.77 0.0K
12:11 105.77 105.77 105.77 105.77 0.0K
12:12 105.77 105.77 105.77 105.77 0.0K
12:13 105.77 105.77 105.77 105.77 0.0K
12:14 105.77 105.77 105.77 105.77 0.0K
12:15 105.77 105.77 105.77 105.77 0.0K
12:16 105.77 105.77 105.77 105.77 0.0K
12:17 105.77 105.77 105.77 105.77 0.0K
12:18 105.77 105.77 105.77 105.77 0.0K
12:19 105.77 105.77 105.77 105.77 0.0K
12:20 105.77 105.77 105.77 105.77 0.0K
12:21 105.77 105.77 105.77 105.77 0.0K
12:22 105.77 105.77 105.77 105.77 0.0K
12:23 105.77 105.77 105.77 105.77 0.0K
12:24 105.77 105.77 105.77 105.77 0.0K
12:25 105.77 105.77 105.77 105.77 0.0K
12:26 105.77 105.77 105.77 105.77 0.0K
12:27 105.77 105.77 105.77 105.77 0.0K
12:28 105.77 105.77 105.77 105.77 0.0K
12:29 105.77 105.77 105.77 105.77 0.0K
12:30 105.77 105.77 105.77 105.77 0.0K
12:31 105.77 105.77 105.77 105.77 0.0K
12:32 105.77 105.77 105.77 105.77 0.0K
12:33 105.77 105.77 105.77 105.77 0.0K
12:34 105.77 105.77 105.77 105.77 0.0K
12:35 105.77 105.77 105.77 105.77 0.0K
12:36 105.77 105.77 105.77 105.77 0.0K
12:37 105.77 105.77 105.77 105.77 0.0K
12:38 105.77 105.77 105.77 105.77 0.0K
12:39 105.77 105.77 105.77 105.77 0.0K
12:40 105.77 105.77 105.77 105.77 0.0K
12:41 105.77 105.77 105.77 105.77 0.0K
12:42 105.77 105.77 105.77 105.77 0.0K
12:43 105.77 105.77 105.77 105.77 0.0K
12:44 105.77 105.77 105.77 105.77 0.0K
12:45 105.77 105.77 105.77 105.77 0.0K
12:46 105.77 105.77 105.77 105.77 0.0K
12:47 105.77 105.77 105.77 105.77 0.0K
12:48 105.77 105.77 105.77 105.77 0.0K
12:49 105.77 105.77 105.77 105.77 0.0K
12:50 105.77 105.77 105.77 105.77 0.0K
12:51 105.77 105.77 105.77 105.77 0.0K
12:52 105.77 105.77 105.77 105.77 0.0K
12:53 105.77 105.77 105.77 105.77 0.0K
12:54 105.77 105.77 105.77 105.77 0.0K
12:55 105.77 105.77 105.77 105.77 0.0K
12:56 105.77 105.77 105.77 105.77 0.0K
12:57 105.77 105.77 105.77 105.77 0.0K
12:58 105.77 105.77 105.77 105.77 0.0K
12:59 105.77 105.77 105.77 105.77 0.0K
13:00 105.77 105.77 105.77 105.77 0.0K
13:01 105.77 105.77 105.77 105.77 0.0K
13:02 105.77 105.77 105.77 105.77 0.0K
13:03 105.77 105.77 105.77 105.77 0.0K
13:04 105.77 105.77 105.77 105.77 0.0K
13:05 105.77 105.77 105.77 105.77 0.0K
13:06 105.77 105.77 105.77 105.77 0.0K
13:07 105.77 105.77 105.77 105.77 0.0K
13:08 105.77 105.77 105.77 105.77 0.0K
13:09 105.77 105.77 105.77 105.77 0.0K
13:10 105.77 105.77 105.77 105.77 0.0K
13:11 105.77 105.77 105.77 105.77 0.0K
13:12 105.77 105.77 105.77 105.77 0.0K
13:13 105.77 105.77 105.77 105.77 0.0K
13:14 105.77 105.77 105.77 105.77 0.0K
13:15 105.77 105.77 105.77 105.77 0.0K
13:16 105.77 105.77 105.77 105.77 0.0K
13:17 105.77 105.77 105.77 105.77 0.0K
13:18 105.77 105.77 105.77 105.77 0.0K
13:19 105.77 105.77 105.77 105.77 0.0K
13:20 105.77 105.77 105.77 105.77 0.0K
13:21 105.77 105.77 105.77 105.77 0.0K
13:22 105.77 105.77 105.77 105.77 0.0K
13:23 105.77 105.77 105.77 105.77 0.0K
13:24 105.77 105.77 105.77 105.77 0.0K
13:25 105.77 105.77 105.77 105.77 0.0K
13:26 105.77 105.77 105.77 105.77 0.0K
13:27 105.77 105.77 105.77 105.77 0.0K
13:28 105.77 105.77 105.77 105.77 0.0K
13:29 105.77 105.77 105.77 105.77 0.0K
13:30 105.77 105.77 105.77 105.77 0.0K
13:31 105.77 105.77 105.77 105.77 0.0K
13:32 105.77 105.77 105.77 105.77 0.0K
13:33 105.77 105.77 105.77 105.77 0.0K
13:34 105.77 105.77 105.77 105.77 0.0K
13:35 105.77 105.77 105.77 105.77 0.0K
13:36 105.77 105.77 105.77 105.77 0.0K
13:37 105.77 105.77 105.77 105.77 0.0K
13:38 105.77 105.77 105.77 105.77 0.0K
13:39 105.77 105.77 105.77 105.77 0.0K
13:40 105.77 105.77 105.77 105.77 0.0K
13:41 105.77 105.77 105.77 105.77 0.0K
13:42 105.77 105.77 105.77 105.77 0.0K
13:43 105.77 105.77 105.77 105.77 0.0K
13:44 105.77 105.77 105.77 105.77 0.0K
13:45 105.77 105.77 105.77 105.77 0.0K
13:46 105.77 105.77 105.77 105.77 0.0K
13:47 105.77 105.77 105.77 105.77 0.0K
13:48 105.77 105.77 105.77 105.77 0.0K
13:49 105.77 105.77 105.77 105.77 0.0K
13:50 105.77 105.77 105.77 105.77 0.0K
13:51 105.77 105.77 105.77 105.77 0.0K
13:52 105.77 105.77 105.77 105.77 0.0K
13:53 105.77 105.77 105.77 105.77 0.0K
13:54 105.77 105.77 105.77 105.77 0.0K
13:55 105.77 105.77 105.77 105.77 0.0K
13:56 105.77 105.77 105.77 105.77 0.0K
13:57 105.77 105.77 105.77 105.77 0.0K
13:58 105.77 105.77 105.77 105.77 0.0K
13:59 105.77 105.77 105.77 105.77 0.0K
14:00 105.77 105.77 105.77 105.77 0.0K
14:01 105.77 105.77 105.77 105.77 0.0K
14:02 105.77 105.77 105.77 105.77 0.0K
14:03 105.77 105.77 105.77 105.77 0.0K
14:04 105.77 105.77 105.77 105.77 0.0K
14:05 105.77 105.77 105.77 105.77 0.0K
14:06 105.77 105.77 105.77 105.77 0.0K
14:07 105.77 105.77 105.77 105.77 0.0K
14:08 105.77 105.77 105.77 105.77 0.0K
14:09 105.77 105.77 105.77 105.77 0.0K
14:10 105.77 105.77 105.77 105.77 0.0K
14:11 105.77 105.77 105.77 105.77 0.0K
14:12 105.77 105.77 105.77 105.77 0.0K
14:13 105.77 105.77 105.77 105.77 0.0K
14:14 105.77 105.77 105.77 105.77 0.0K
14:15 105.77 105.77 105.77 105.77 0.0K
14:16 105.77 105.77 105.77 105.77 0.0K
14:17 105.77 105.77 105.77 105.77 0.0K
14:18 105.77 105.77 105.77 105.77 0.0K
14:19 105.77 105.77 105.77 105.77 0.0K
14:20 105.77 105.77 105.77 105.77 0.0K
14:21 105.77 105.77 105.77 105.77 0.0K
14:22 105.77 105.77 105.77 105.77 0.0K
14:23 105.77 105.77 105.77 105.77 0.0K
14:24 105.77 105.77 105.77 105.77 0.0K
14:25 105.77 105.77 105.77 105.77 0.0K
14:26 105.77 105.77 105.77 105.77 0.0K
14:27 105.77 105.77 105.77 105.77 0.0K
14:28 105.77 105.77 105.77 105.77 0.0K
14:29 105.77 105.77 105.77 105.77 0.0K
14:30 105.77 105.77 105.77 105.77 0.0K
14:31 105.77 105.77 105.77 105.77 0.0K
14:32 105.77 105.77 105.77 105.77 0.0K
14:33 105.77 105.77 105.77 105.77 0.0K
14:34 105.77 105.77 105.77 105.77 0.0K
14:35 105.77 105.77 105.77 105.77 0.0K
14:36 105.77 105.77 105.77 105.77 0.0K
14:37 105.77 105.77 105.77 105.77 0.0K
14:38 105.77 105.77 105.77 105.77 0.0K
14:39 105.77 105.77 105.77 105.77 0.0K
14:40 105.77 105.77 105.77 105.77 0.0K
14:41 105.77 105.77 105.77 105.77 0.0K
14:42 105.77 105.77 105.77 105.77 0.0K
14:43 105.77 105.77 105.77 105.77 0.0K
14:44 105.77 105.77 105.77 105.77 0.0K
14:45 105.77 105.77 105.77 105.77 0.0K
14:46 105.77 105.77 105.77 105.77 0.0K
14:47 105.77 105.77 105.77 105.77 0.0K
14:48 105.77 105.77 105.77 105.77 0.0K
14:49 105.77 105.77 105.77 105.77 0.0K
14:50 105.77 105.77 105.77 105.77 0.0K
14:51 105.77 105.77 105.77 105.77 0.0K
14:52 105.77 105.77 105.77 105.77 0.0K
14:53 105.77 105.77 105.77 105.77 0.0K
14:54 105.77 105.77 105.77 105.77 0.0K
14:55 105.77 105.77 105.77 105.77 0.0K
14:56 105.77 105.77 105.77 105.77 0.0K
14:57 105.77 105.77 105.77 105.77 0.0K
14:58 105.77 105.77 105.77 105.77 0.0K
14:59 105.77 105.77 105.77 105.77 0.0K
15:00 105.77 105.77 105.77 105.77 0.0K
15:01 105.77 105.77 105.77 105.77 0.0K
15:02 105.77 105.77 105.77 105.77 0.0K
15:03 105.77 105.77 105.77 105.77 0.0K
15:04 105.77 105.77 105.77 105.77 0.0K
15:05 105.77 105.77 105.77 105.77 0.0K
15:06 105.77 105.77 105.77 105.77 0.0K
15:07 105.77 105.77 105.77 105.77 0.0K
15:08 105.77 105.77 105.77 105.77 0.0K
15:09 105.77 105.77 105.77 105.77 0.0K
15:10 105.77 105.77 105.77 105.77 0.0K
15:11 105.77 105.77 105.77 105.77 0.0K
15:12 105.77 105.77 105.77 105.77 0.0K
15:13 105.77 105.77 105.77 105.77 0.0K
15:14 105.77 105.77 105.77 105.77 0.0K
15:15 105.77 105.77 105.77 105.77 0.0K
15:16 105.77 105.77 105.77 105.77 0.0K
15:17 105.77 105.77 105.77 105.77 0.0K
15:18 105.77 105.77 105.77 105.77 0.0K
15:19 105.77 105.77 105.77 105.77 0.0K
15:20 105.77 105.77 105.77 105.77 0.0K
15:21 105.77 105.77 105.77 105.77 0.0K
15:22 105.77 105.77 105.77 105.77 0.0K
15:23 105.77 105.77 105.77 105.77 0.0K
15:24 105.77 105.77 105.77 105.77 0.0K
15:25 105.77 105.77 105.77 105.77 0.0K
15:26 105.77 105.77 105.77 105.77 0.0K
15:27 105.77 105.77 105.77 105.77 0.0K
15:28 105.77 105.77 105.77 105.77 0.0K
15:29 105.77 105.77 105.77 105.77 0.0K
15:30 105.77 105.77 105.77 105.77 0.0K
15:31 105.77 105.77 105.77 105.77 0.0K
15:32 105.77 105.77 105.77 105.77 0.0K
15:33 105.77 105.77 105.77 105.77 0.0K
15:34 105.77 105.77 105.77 105.77 0.0K
15:35 105.77 105.77 105.77 105.77 0.0K
15:36 105.77 105.77 105.77 105.77 0.0K
15:37 105.77 105.77 105.77 105.77 0.0K
15:38 105.77 105.77 105.77 105.77 0.0K
15:39 105.77 105.77 105.77 105.77 0.0K
15:40 105.77 105.77 105.77 105.77 0.0K
15:41 105.77 105.77 105.77 105.77 0.0K
15:42 105.77 105.77 105.77 105.77 0.0K
15:43 105.77 105.77 105.77 105.77 0.0K
15:44 105.77 105.77 105.77 105.77 0.0K
15:45 105.77 105.77 105.77 105.77 0.0K
15:46 105.77 105.77 105.77 105.77 0.0K
15:47 105.77 105.77 105.77 105.77 0.0K
15:48 105.77 105.77 105.77 105.77 0.0K
15:49 105.77 105.77 105.77 105.77 0.0K
15:50 105.77 105.77 105.77 105.77 0.0K
15:51 105.77 105.77 105.77 105.77 0.0K
15:52 105.77 105.77 105.77 105.77 0.0K
15:53 105.77 105.77 105.77 105.77 0.0K
15:54 105.77 105.77 105.77 105.77 0.0K
15:55 105.77 105.77 105.77 105.77 0.0K
15:56 105.77 105.77 105.77 105.77 0.0K
15:57 105.77 105.77 105.77 105.77 0.0K
15:58 105.77 105.77 105.77 105.77 0.0K
15:59 105.77 105.77 105.77 105.77 0.0K
16:00 107.62 107.62 107.62 107.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし