DeFi Tech

DEFI
🏛️ アメリカ →
2.23
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 101.78 105.88 101.78 105.88 0.2K
09:32 105.88 105.88 105.88 105.88 0.0K
09:33 105.88 105.88 105.88 105.88 0.0K
09:34 105.88 105.88 105.88 105.88 0.0K
09:35 105.88 105.88 105.88 105.88 0.0K
09:36 105.88 105.88 105.88 105.88 0.0K
09:37 105.88 105.88 105.88 105.88 0.0K
09:38 105.88 105.88 105.88 105.88 0.0K
09:39 105.88 105.88 103.00 103.00 0.1K
09:40 103.00 103.00 103.00 103.00 0.0K
09:41 103.00 103.00 103.00 103.00 0.0K
09:42 103.00 103.00 103.00 103.00 0.0K
09:43 103.00 103.00 103.00 103.00 0.0K
09:44 103.00 103.00 103.00 103.00 0.0K
09:45 103.00 103.00 103.00 103.00 0.0K
09:46 103.00 103.00 103.00 103.00 0.0K
09:47 103.00 103.00 103.00 103.00 0.0K
09:48 103.00 103.00 103.00 103.00 0.0K
09:49 103.00 103.00 103.00 103.00 0.0K
09:50 103.00 103.00 103.00 103.00 0.0K
09:51 103.00 103.00 103.00 103.00 0.1K
09:52 103.00 103.00 103.00 103.00 0.0K
09:53 103.00 103.00 103.00 103.00 0.0K
09:54 103.00 103.00 103.00 103.00 0.0K
09:55 103.00 103.00 103.00 103.00 0.0K
09:56 103.00 103.00 103.00 103.00 0.0K
09:57 103.00 103.00 103.00 103.00 0.0K
09:58 103.00 103.00 103.00 103.00 0.0K
09:59 103.00 103.00 103.00 103.00 0.0K
10:00 103.00 103.00 103.00 103.00 0.1K
10:01 103.00 103.00 103.00 103.00 0.0K
10:02 103.00 103.00 103.00 103.00 0.0K
10:03 103.00 103.00 103.00 103.00 0.1K
10:04 103.00 103.00 103.00 103.00 0.0K
10:05 103.00 103.00 103.00 103.00 0.0K
10:06 103.00 103.00 103.00 103.00 0.0K
10:07 103.00 103.00 103.00 103.00 0.0K
10:08 103.00 103.00 103.00 103.00 0.0K
10:09 103.00 103.00 103.00 103.00 0.1K
10:10 103.00 103.00 103.00 103.00 0.0K
10:11 103.00 103.00 103.00 103.00 0.0K
10:12 103.00 103.00 103.00 103.00 0.0K
10:13 103.00 103.00 103.00 103.00 0.0K
10:14 103.00 103.00 103.00 103.00 0.0K
10:15 103.00 103.00 103.00 103.00 0.0K
10:16 103.00 103.00 103.00 103.00 0.0K
10:17 103.00 103.00 103.00 103.00 0.0K
10:18 103.00 103.00 103.00 103.00 0.0K
10:19 103.00 103.00 103.00 103.00 0.0K
10:20 103.00 103.00 103.00 103.00 0.0K
10:21 103.00 103.00 103.00 103.00 0.0K
10:22 103.00 103.00 103.00 103.00 0.0K
10:23 103.00 103.00 103.00 103.00 0.0K
10:24 103.00 103.00 103.00 103.00 0.0K
10:25 103.00 103.00 103.00 103.00 0.0K
10:26 103.00 103.00 103.00 103.00 0.0K
10:27 103.00 103.00 103.00 103.00 0.0K
10:28 103.00 103.00 103.00 103.00 0.0K
10:29 103.00 103.00 103.00 103.00 0.0K
10:30 103.00 103.00 103.00 103.00 0.0K
10:31 103.00 103.00 103.00 103.00 0.0K
10:32 103.00 103.00 103.00 103.00 0.0K
10:33 103.00 103.00 103.00 103.00 0.0K
10:34 103.00 103.00 103.00 103.00 0.0K
10:35 103.00 103.00 103.00 103.00 0.0K
10:36 103.00 103.00 103.00 103.00 0.0K
10:37 103.00 103.00 103.00 103.00 0.0K
10:38 103.00 103.00 103.00 103.00 0.0K
10:39 103.00 103.00 103.00 103.00 0.0K
10:40 103.00 103.00 103.00 103.00 0.0K
10:41 103.00 103.00 103.00 103.00 0.0K
10:42 103.00 103.00 103.00 103.00 0.0K
10:43 103.00 103.00 103.00 103.00 0.1K
10:44 103.00 103.00 103.00 103.00 0.0K
10:45 103.00 103.00 103.00 103.00 0.0K
10:46 103.00 103.00 103.00 103.00 0.0K
10:47 103.00 103.00 103.00 103.00 0.0K
10:48 103.00 103.00 103.00 103.00 0.0K
10:49 103.00 103.00 103.00 103.00 0.0K
10:50 103.00 103.00 103.00 103.00 0.0K
10:51 103.00 103.00 103.00 103.00 0.0K
10:52 103.00 103.00 103.00 103.00 0.0K
10:53 103.00 103.00 103.00 103.00 0.0K
10:54 103.00 103.00 103.00 103.00 0.0K
10:55 103.00 103.00 103.00 103.00 0.0K
10:56 103.00 103.00 103.00 103.00 0.0K
10:57 103.00 103.00 103.00 103.00 0.0K
10:58 103.00 103.00 103.00 103.00 0.0K
10:59 103.00 103.00 103.00 103.00 0.0K
11:00 103.00 103.00 103.00 103.00 0.0K
11:01 103.00 103.00 103.00 103.00 0.0K
11:02 103.00 103.00 103.00 103.00 0.0K
11:03 103.00 103.00 103.00 103.00 0.2K
11:04 103.00 103.00 103.00 103.00 0.0K
11:05 103.00 103.00 103.00 103.00 0.0K
11:06 103.00 103.00 103.00 103.00 0.0K
11:07 103.00 103.00 103.00 103.00 0.0K
11:08 103.00 103.00 103.00 103.00 0.0K
11:09 103.00 103.00 103.00 103.00 0.0K
11:10 103.00 103.00 103.00 103.00 0.0K
11:11 103.00 103.00 103.00 103.00 0.1K
11:12 103.00 103.00 103.00 103.00 0.0K
11:13 103.00 103.00 103.00 103.00 0.0K
11:14 103.00 103.00 103.00 103.00 0.0K
11:15 103.00 103.00 103.00 103.00 0.0K
11:16 103.00 103.00 103.00 103.00 0.0K
11:17 103.00 103.00 103.00 103.00 0.0K
11:18 103.00 103.00 103.00 103.00 0.0K
11:19 103.00 103.00 103.00 103.00 0.0K
11:20 103.00 103.00 103.00 103.00 0.0K
11:21 103.00 103.00 103.00 103.00 0.0K
11:22 103.00 103.00 103.00 103.00 0.0K
11:23 103.00 103.00 103.00 103.00 0.0K
11:24 103.00 103.00 103.00 103.00 0.0K
11:25 103.00 103.00 103.00 103.00 0.0K
11:26 103.00 103.00 103.00 103.00 0.1K
11:27 103.00 103.00 103.00 103.00 0.0K
11:28 103.00 103.00 103.00 103.00 0.0K
11:29 103.00 103.00 103.00 103.00 0.0K
11:30 103.00 103.00 103.00 103.00 0.0K
11:31 103.00 103.00 103.00 103.00 0.0K
11:32 103.00 103.00 103.00 103.00 0.0K
11:33 103.00 103.00 103.00 103.00 0.0K
11:34 103.00 103.00 103.00 103.00 0.0K
11:35 103.00 103.00 103.00 103.00 0.0K
11:36 103.00 103.00 103.00 103.00 0.0K
11:37 103.00 103.00 103.00 103.00 0.0K
11:38 103.00 103.00 103.00 103.00 0.0K
11:39 103.00 103.00 103.00 103.00 0.0K
11:40 103.00 103.00 103.00 103.00 0.0K
11:41 103.00 103.00 103.00 103.00 0.0K
11:42 103.00 103.00 103.00 103.00 0.0K
11:43 103.00 103.00 103.00 103.00 0.0K
11:44 103.00 103.00 103.00 103.00 0.0K
11:45 103.00 103.00 103.00 103.00 0.0K
11:46 103.00 103.00 103.00 103.00 0.0K
11:47 103.00 103.00 103.00 103.00 0.0K
11:48 103.00 103.00 103.00 103.00 0.0K
11:49 103.00 103.00 103.00 103.00 0.0K
11:50 103.00 103.00 103.00 103.00 0.0K
11:51 103.00 103.00 103.00 103.00 0.0K
11:52 103.00 103.00 103.00 103.00 0.0K
11:53 103.00 103.00 103.00 103.00 0.0K
11:54 103.00 103.00 103.00 103.00 0.0K
11:55 103.00 103.00 103.00 103.00 0.0K
11:56 103.00 103.00 103.00 103.00 0.0K
11:57 103.00 103.00 103.00 103.00 0.0K
11:58 103.00 103.00 103.00 103.00 0.0K
11:59 103.00 103.00 103.00 103.00 0.0K
12:00 103.00 103.00 103.00 103.00 0.0K
12:01 103.00 103.00 103.00 103.00 0.0K
12:02 103.00 103.00 103.00 103.00 0.0K
12:03 103.00 103.00 103.00 103.00 0.0K
12:04 103.00 103.00 103.00 103.00 0.0K
12:05 103.00 103.00 103.00 103.00 0.0K
12:06 103.00 103.00 103.00 103.00 0.0K
12:07 103.00 103.00 103.00 103.00 0.0K
12:08 103.00 103.00 103.00 103.00 0.0K
12:09 103.00 103.00 103.00 103.00 0.0K
12:10 103.00 103.00 103.00 103.00 0.0K
12:11 103.00 103.00 103.00 103.00 0.0K
12:12 103.00 103.00 103.00 103.00 0.0K
12:13 103.00 103.00 103.00 103.00 0.0K
12:14 103.00 103.00 103.00 103.00 0.0K
12:15 103.00 103.00 103.00 103.00 0.0K
12:16 103.00 103.00 103.00 103.00 0.0K
12:17 103.00 103.00 103.00 103.00 0.0K
12:18 103.00 103.00 103.00 103.00 0.0K
12:19 103.00 103.00 103.00 103.00 0.0K
12:20 103.00 103.00 103.00 103.00 0.0K
12:21 103.00 103.00 103.00 103.00 0.0K
12:22 103.00 103.00 103.00 103.00 0.0K
12:23 103.00 103.00 103.00 103.00 0.0K
12:24 103.00 103.00 103.00 103.00 0.0K
12:25 103.00 103.00 103.00 103.00 0.0K
12:26 103.00 103.00 103.00 103.00 0.0K
12:27 103.00 103.00 103.00 103.00 0.0K
12:28 103.00 103.00 103.00 103.00 0.0K
12:29 103.00 103.00 103.00 103.00 0.0K
12:30 103.00 103.00 103.00 103.00 0.0K
12:31 103.00 103.00 103.00 103.00 0.0K
12:32 103.00 103.00 103.00 103.00 0.0K
12:33 103.00 103.00 103.00 103.00 0.0K
12:34 100.71 100.71 100.71 100.71 0.2K
12:35 100.71 100.71 100.71 100.71 0.0K
12:36 100.71 100.71 100.71 100.71 0.0K
12:37 100.71 100.71 100.71 100.71 0.0K
12:38 100.71 100.71 100.71 100.71 0.0K
12:39 100.71 100.71 100.71 100.71 0.0K
12:40 100.71 100.71 100.71 100.71 0.0K
12:41 100.71 100.71 100.71 100.71 0.0K
12:42 100.71 100.71 100.71 100.71 0.0K
12:43 100.71 100.71 100.71 100.71 0.0K
12:44 100.71 100.71 100.71 100.71 0.0K
12:45 100.71 100.71 100.71 100.71 0.0K
12:46 100.71 100.71 100.71 100.71 0.0K
12:47 100.71 100.71 100.71 100.71 0.0K
12:48 100.71 100.71 100.71 100.71 0.0K
12:49 100.71 100.71 100.71 100.71 0.0K
12:50 100.71 100.71 100.71 100.71 0.0K
12:51 100.71 100.71 100.71 100.71 0.0K
12:52 100.71 100.71 100.71 100.71 0.0K
12:53 100.71 100.71 100.71 100.71 0.0K
12:54 100.71 100.71 100.71 100.71 0.0K
12:55 100.71 100.71 100.71 100.71 0.0K
12:56 100.71 100.71 100.71 100.71 0.0K
12:57 100.71 100.71 100.71 100.71 0.0K
12:58 100.71 100.71 100.71 100.71 0.0K
12:59 100.71 100.71 100.71 100.71 0.0K
13:00 100.71 100.71 100.71 100.71 0.0K
13:01 100.71 100.71 100.71 100.71 0.0K
13:02 100.71 100.71 100.71 100.71 0.0K
13:03 100.71 100.71 100.71 100.71 0.0K
13:04 100.71 100.71 100.71 100.71 0.0K
13:05 100.71 100.71 100.71 100.71 0.0K
13:06 100.71 100.71 100.71 100.71 0.0K
13:07 100.71 100.71 100.71 100.71 0.0K
13:08 100.71 100.71 100.71 100.71 0.0K
13:09 100.71 100.71 100.71 100.71 0.0K
13:10 100.71 100.71 100.71 100.71 0.0K
13:11 100.71 100.71 100.71 100.71 0.0K
13:12 100.71 100.71 100.71 100.71 0.0K
13:13 100.71 100.71 100.71 100.71 0.0K
13:14 100.71 100.71 100.71 100.71 0.0K
13:15 100.71 100.71 100.71 100.71 0.0K
13:16 100.71 100.71 100.71 100.71 0.0K
13:17 100.71 100.71 100.71 100.71 0.0K
13:18 100.71 100.71 100.71 100.71 0.0K
13:19 100.71 100.71 100.71 100.71 0.0K
13:20 100.71 100.71 100.71 100.71 0.0K
13:21 100.71 100.71 100.71 100.71 0.0K
13:22 100.71 100.71 100.71 100.71 0.0K
13:23 100.71 100.71 100.71 100.71 0.0K
13:24 100.71 100.71 100.71 100.71 0.0K
13:25 100.71 100.71 100.71 100.71 0.0K
13:26 100.71 100.71 100.71 100.71 0.0K
13:27 100.71 100.71 100.71 100.71 0.0K
13:28 100.71 100.71 100.71 100.71 0.0K
13:29 100.71 100.71 100.71 100.71 0.0K
13:30 100.71 100.71 100.71 100.71 0.0K
13:31 100.71 100.71 100.71 100.71 0.0K
13:32 100.71 100.71 100.71 100.71 0.0K
13:33 100.71 100.71 100.71 100.71 0.0K
13:34 100.71 100.71 100.71 100.71 0.0K
13:35 100.71 100.71 100.71 100.71 0.0K
13:36 100.71 100.71 100.71 100.71 0.0K
13:37 100.71 100.71 100.71 100.71 0.0K
13:38 100.71 100.71 100.71 100.71 0.0K
13:39 100.71 100.71 100.71 100.71 0.0K
13:40 100.71 100.71 100.71 100.71 0.0K
13:41 100.71 100.71 100.71 100.71 0.0K
13:42 100.71 100.71 100.71 100.71 0.0K
13:43 100.71 100.71 100.71 100.71 0.0K
13:44 100.71 100.71 100.71 100.71 0.0K
13:45 100.71 100.71 100.71 100.71 0.0K
13:46 100.71 100.71 100.71 100.71 0.0K
13:47 100.71 100.71 100.71 100.71 0.0K
13:48 100.71 100.71 100.71 100.71 0.0K
13:49 100.71 100.71 100.71 100.71 0.0K
13:50 100.71 100.71 100.71 100.71 0.0K
13:51 100.71 100.71 100.71 100.71 0.0K
13:52 100.71 100.71 100.71 100.71 0.0K
13:53 100.71 100.71 100.71 100.71 0.0K
13:54 100.71 100.71 100.71 100.71 0.0K
13:55 100.71 100.71 100.71 100.71 0.0K
13:56 100.71 100.71 100.71 100.71 0.1K
13:57 100.71 100.71 100.71 100.71 0.1K
13:58 100.71 100.71 100.71 100.71 0.0K
13:59 100.71 100.71 100.71 100.71 0.0K
14:00 100.71 100.71 100.71 100.71 0.0K
14:01 100.71 100.71 100.71 100.71 0.0K
14:02 100.71 100.71 100.71 100.71 0.0K
14:03 100.71 100.71 100.71 100.71 0.0K
14:04 100.71 100.71 100.71 100.71 0.0K
14:05 100.71 100.71 100.71 100.71 0.0K
14:06 100.71 100.71 100.71 100.71 0.0K
14:07 100.71 100.71 100.71 100.71 0.0K
14:08 100.71 100.71 100.71 100.71 0.0K
14:09 100.71 100.71 100.71 100.71 0.0K
14:10 100.71 100.71 100.71 100.71 0.0K
14:11 100.71 100.71 100.71 100.71 0.0K
14:12 100.71 100.71 100.71 100.71 0.0K
14:13 100.71 100.71 100.71 100.71 0.0K
14:14 100.71 100.71 100.71 100.71 0.0K
14:15 100.71 100.71 100.71 100.71 0.0K
14:16 100.71 100.71 100.71 100.71 0.0K
14:17 100.71 100.71 100.71 100.71 0.0K
14:18 100.71 100.71 100.71 100.71 0.0K
14:19 100.71 100.71 100.71 100.71 0.0K
14:20 100.71 100.71 100.71 100.71 0.0K
14:21 100.71 100.71 100.71 100.71 0.0K
14:22 100.71 100.71 100.71 100.71 0.0K
14:23 100.71 100.71 100.71 100.71 0.0K
14:24 100.71 100.71 100.71 100.71 0.0K
14:25 100.71 100.71 100.71 100.71 0.0K
14:26 100.71 100.71 100.71 100.71 0.0K
14:27 100.71 100.71 100.71 100.71 0.0K
14:28 100.71 100.71 100.71 100.71 0.0K
14:29 100.71 100.71 100.71 100.71 0.0K
14:30 100.71 100.71 100.71 100.71 0.0K
14:31 100.71 100.71 100.71 100.71 0.0K
14:32 100.71 100.71 100.71 100.71 0.0K
14:33 100.71 100.71 100.71 100.71 0.0K
14:34 100.71 100.71 100.71 100.71 0.0K
14:35 100.71 100.71 100.71 100.71 0.0K
14:36 100.71 100.71 100.71 100.71 0.0K
14:37 100.71 100.71 100.71 100.71 0.0K
14:38 100.71 100.71 100.71 100.71 0.0K
14:39 100.71 100.71 100.71 100.71 0.0K
14:40 100.71 100.71 100.71 100.71 0.0K
14:41 100.71 100.71 100.71 100.71 0.0K
14:42 100.71 100.71 100.71 100.71 0.0K
14:43 100.71 100.71 100.71 100.71 0.0K
14:44 100.71 100.71 100.71 100.71 0.0K
14:45 100.71 100.71 100.71 100.71 0.0K
14:46 100.71 100.71 100.71 100.71 0.0K
14:47 100.71 100.71 100.71 100.71 0.0K
14:48 100.71 100.71 100.71 100.71 0.0K
14:49 100.71 100.71 100.71 100.71 0.0K
14:50 100.71 100.71 100.71 100.71 0.0K
14:51 100.71 100.71 100.71 100.71 0.0K
14:52 100.71 100.71 100.71 100.71 0.0K
14:53 100.71 100.71 100.71 100.71 0.0K
14:54 100.71 100.71 100.71 100.71 0.0K
14:55 100.71 100.71 100.71 100.71 0.0K
14:56 100.71 100.71 100.71 100.71 0.0K
14:57 100.71 100.71 100.71 100.71 0.0K
14:58 100.71 100.71 100.71 100.71 0.0K
14:59 100.71 100.71 100.71 100.71 0.0K
15:00 100.71 100.71 100.71 100.71 0.0K
15:01 100.71 100.71 100.71 100.71 0.0K
15:02 100.71 100.71 100.71 100.71 0.0K
15:03 100.71 100.71 100.71 100.71 0.0K
15:04 100.71 100.71 100.71 100.71 0.0K
15:05 100.71 100.71 100.71 100.71 0.0K
15:06 100.71 100.71 100.71 100.71 0.0K
15:07 100.71 100.71 100.71 100.71 0.0K
15:08 100.71 100.71 100.71 100.71 0.0K
15:09 100.71 100.71 100.71 100.71 0.0K
15:10 100.71 100.71 100.71 100.71 0.0K
15:11 100.71 100.71 100.71 100.71 0.0K
15:12 100.71 100.71 100.71 100.71 0.0K
15:13 100.71 100.71 100.71 100.71 0.0K
15:14 100.71 100.71 100.71 100.71 0.0K
15:15 100.71 100.71 100.71 100.71 0.0K
15:16 100.71 100.71 100.71 100.71 0.0K
15:17 100.71 100.71 100.71 100.71 0.0K
15:18 100.71 100.71 100.71 100.71 0.0K
15:19 100.71 100.71 100.71 100.71 0.0K
15:20 100.71 100.71 100.71 100.71 0.0K
15:21 100.71 100.71 100.71 100.71 0.0K
15:22 100.71 100.71 100.71 100.71 0.0K
15:23 100.71 100.71 100.71 100.71 0.0K
15:24 100.71 100.71 100.71 100.71 0.0K
15:25 100.71 100.71 100.71 100.71 0.0K
15:26 100.71 100.71 100.71 100.71 0.0K
15:27 100.71 100.71 100.71 100.71 0.0K
15:28 100.71 100.71 100.71 100.71 0.0K
15:29 100.71 100.71 100.71 100.71 0.0K
15:30 100.71 100.71 100.71 100.71 0.0K
15:31 100.71 100.71 100.71 100.71 0.0K
15:32 100.71 100.71 100.71 100.71 0.0K
15:33 100.71 100.71 100.71 100.71 0.0K
15:34 100.71 100.71 100.71 100.71 0.0K
15:35 100.71 100.71 100.71 100.71 0.0K
15:36 100.71 100.71 100.71 100.71 0.0K
15:37 100.71 100.71 100.71 100.71 0.0K
15:38 100.71 100.71 100.71 100.71 0.0K
15:39 100.71 100.71 100.71 100.71 0.0K
15:40 100.71 100.71 100.71 100.71 0.0K
15:41 100.71 100.71 100.71 100.71 0.0K
15:42 100.71 100.71 100.71 100.71 0.0K
15:43 100.71 100.71 100.71 100.71 0.0K
15:44 100.71 100.71 100.71 100.71 0.0K
15:45 100.71 100.71 100.71 100.71 0.0K
15:46 100.71 100.71 100.71 100.71 0.0K
15:47 100.71 100.71 100.71 100.71 0.0K
15:48 100.71 100.71 100.71 100.71 0.0K
15:49 100.71 100.71 100.71 100.71 0.0K
15:50 100.71 100.71 100.71 100.71 0.0K
15:51 100.71 100.71 100.71 100.71 0.0K
15:52 100.71 100.71 100.71 100.71 0.0K
15:53 100.71 100.71 100.71 100.71 0.0K
15:54 100.71 100.71 100.71 100.71 0.0K
15:55 100.71 100.71 100.71 100.71 0.0K
15:56 100.71 100.71 100.71 100.71 0.0K
15:57 100.71 100.71 100.71 100.71 0.0K
15:58 100.71 100.71 100.71 100.71 0.0K
15:59 100.71 100.71 100.71 100.71 0.0K
16:00 101.51 101.51 99.92 99.92 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし