123.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 93.00 | 93.00 | 11.3K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 20.3K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 9.1K |
| 09:15 | 92.00 | 93.00 | 92.00 | 93.00 | 60.6K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:45 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 16.1K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.0K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 17.8K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 10:30 | 92.00 | 93.00 | 92.00 | 93.00 | 0.2K |
| 10:35 | 92.00 | 93.00 | 92.00 | 93.00 | 1.0K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 31.8K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 9.2K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 4.9K |
| 11:00 | 93.00 | 94.00 | 93.00 | 94.00 | 35.6K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 11:10 | 94.00 | 95.00 | 94.00 | 95.00 | 44.6K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 2.4K |
| 11:20 | 95.00 | 96.00 | 95.00 | 96.00 | 56.2K |
| 11:25 | 95.00 | 96.00 | 95.00 | 96.00 | 24.2K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 5.9K |
| 12:35 | 96.00 | 96.00 | 95.00 | 96.00 | 15.9K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 12:45 | 95.00 | 96.00 | 95.00 | 96.00 | 4.3K |
| 12:50 | 95.00 | 96.00 | 95.00 | 96.00 | 59.2K |
| 12:55 | 97.00 | 97.00 | 96.00 | 96.00 | 95.6K |
| 13:00 | 96.00 | 98.00 | 96.00 | 97.00 | 46.0K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 20.5K |
| 13:10 | 96.00 | 96.00 | 95.00 | 95.00 | 88.0K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 23.9K |
| 13:20 | 96.00 | 97.00 | 96.00 | 96.00 | 42.7K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 13.8K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 6.3K |
| 13:40 | 98.00 | 98.00 | 97.00 | 97.00 | 0.4K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 11.2K |
| 13:50 | 97.00 | 98.00 | 97.00 | 97.00 | 31.6K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 19.4K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 66.7K |
| 14:05 | 99.00 | 99.00 | 98.00 | 99.00 | 26.7K |
| 14:10 | 99.00 | 99.00 | 98.00 | 98.00 | 68.3K |
| 14:15 | 98.00 | 99.00 | 98.00 | 99.00 | 37.3K |
| 14:20 | 99.00 | 99.00 | 98.00 | 98.00 | 4.0K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 53.3K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 43.1K |
| 14:45 | 100.00 | 100.00 | 99.00 | 99.00 | 16.6K |
| 14:50 | 99.00 | 105.00 | 99.00 | 102.00 | 545.7K |
| 14:55 | 102.00 | 105.00 | 101.00 | 103.00 | 380.8K |
| 15:00 | 103.00 | 104.00 | 99.00 | 102.00 | 407.4K |
| 15:05 | 102.00 | 102.00 | 101.00 | 101.00 | 82.3K |
| 15:10 | 102.00 | 105.00 | 102.00 | 105.00 | 242.0K |
| 15:15 | 105.00 | 106.00 | 103.00 | 104.00 | 336.1K |
| 15:20 | 103.00 | 104.00 | 102.00 | 102.00 | 82.6K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 80.8K |