123.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 90.00 | 91.00 | 10.4K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 1.2K |
| 09:10 | 90.00 | 91.00 | 90.00 | 91.00 | 27.1K |
| 09:15 | 91.00 | 91.00 | 90.00 | 91.00 | 2.8K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 3.3K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 09:55 | 91.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.8K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 6.1K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 3.8K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 0.4K |
| 10:30 | 90.00 | 91.00 | 90.00 | 91.00 | 0.4K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 2.9K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 105.7K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 116.9K |
| 11:25 | 94.00 | 94.00 | 93.00 | 94.00 | 6.2K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 39.4K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 7.4K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 35.6K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 3.7K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 35.5K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 24.6K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:10 | 92.00 | 93.00 | 92.00 | 92.00 | 2.4K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 7.8K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 1.6K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.8K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.7K |