125.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 78.00 | 78.00 | 6.1K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 40.6K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 8.8K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 10.3K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 31.3K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 12:35 | 77.00 | 77.00 | 76.00 | 76.00 | 6.2K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 27.1K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 22.6K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 30.3K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 6.6K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 4.6K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 4.7K |