119.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 3.7K |
| 09:10 | 75.00 | 76.00 | 75.00 | 76.00 | 6.8K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 10.5K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 15.1K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 6.9K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 12.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 12.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 25.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 17.0K |
| 12:50 | 78.00 | 78.00 | 78.00 | 78.00 | 7.5K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:20 | 80.00 | 80.00 | 79.00 | 79.00 | 52.2K |
| 13:25 | 79.00 | 85.00 | 77.00 | 84.00 | 933.4K |
| 13:30 | 84.00 | 84.00 | 76.00 | 77.00 | 905.3K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 43.4K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 3.7K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 3.6K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 15.9K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 98.0K |