125.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 81.00 | 82.00 | 99.0K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 20.9K |
| 09:10 | 83.00 | 84.00 | 82.00 | 82.00 | 46.3K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 11.2K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 42.9K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 17.0K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 12.4K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 7.5K |
| 10:15 | 83.00 | 83.00 | 82.00 | 82.00 | 18.4K |
| 10:25 | 83.00 | 84.00 | 83.00 | 84.00 | 44.2K |
| 10:30 | 84.00 | 84.00 | 82.00 | 83.00 | 38.4K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 48.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 18.0K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 6.4K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 3.2K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 18.6K |
| 11:15 | 82.00 | 82.00 | 81.00 | 81.00 | 11.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |
| 12:35 | 81.00 | 82.00 | 81.00 | 82.00 | 31.8K |
| 12:40 | 83.00 | 83.00 | 82.00 | 82.00 | 19.8K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 12:50 | 82.00 | 82.00 | 81.00 | 81.00 | 36.1K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 5.6K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 6.6K |
| 13:20 | 81.00 | 81.00 | 80.00 | 81.00 | 15.3K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 35.2K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 28.3K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 28.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 7.1K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 20.7K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 21.6K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.4K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 49.3K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 25.9K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 15:05 | 79.00 | 79.00 | 78.00 | 79.00 | 6.9K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:15 | 78.00 | 79.00 | 78.00 | 78.00 | 11.8K |
| 15:20 | 78.00 | 79.00 | 78.00 | 78.00 | 13.4K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 101.6K |