125.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 76.00 | 77.00 | 191.4K |
| 09:05 | 77.00 | 79.00 | 77.00 | 79.00 | 57.5K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 11.0K |
| 09:15 | 79.00 | 79.00 | 78.00 | 79.00 | 26.0K |
| 09:20 | 79.00 | 80.00 | 78.00 | 79.00 | 69.8K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 16.7K |
| 09:30 | 78.00 | 79.00 | 78.00 | 78.00 | 68.9K |
| 09:35 | 78.00 | 82.00 | 78.00 | 82.00 | 119.4K |
| 09:40 | 82.00 | 82.00 | 81.00 | 82.00 | 29.7K |
| 09:45 | 82.00 | 82.00 | 81.00 | 81.00 | 56.2K |
| 09:50 | 80.00 | 80.00 | 79.00 | 80.00 | 53.9K |
| 09:55 | 80.00 | 81.00 | 80.00 | 80.00 | 46.3K |
| 10:00 | 81.00 | 81.00 | 80.00 | 80.00 | 0.4K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 18.3K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 24.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 11.8K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 10:35 | 80.00 | 84.00 | 80.00 | 83.00 | 134.9K |
| 10:40 | 84.00 | 87.00 | 81.00 | 82.00 | 517.6K |
| 10:45 | 82.00 | 82.00 | 81.00 | 81.00 | 60.6K |
| 10:50 | 81.00 | 81.00 | 80.00 | 80.00 | 41.2K |
| 10:55 | 81.00 | 82.00 | 80.00 | 80.00 | 126.7K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 17.6K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 8.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 24.9K |
| 11:20 | 81.00 | 82.00 | 81.00 | 81.00 | 63.1K |
| 11:25 | 81.00 | 81.00 | 80.00 | 81.00 | 45.3K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 12:30 | 81.00 | 81.00 | 80.00 | 80.00 | 63.8K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 34.4K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 10.7K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 22.7K |
| 12:50 | 81.00 | 83.00 | 81.00 | 83.00 | 84.9K |
| 12:55 | 84.00 | 85.00 | 82.00 | 83.00 | 90.8K |
| 13:00 | 83.00 | 84.00 | 83.00 | 83.00 | 99.7K |
| 13:05 | 84.00 | 84.00 | 83.00 | 84.00 | 35.2K |
| 13:10 | 84.00 | 84.00 | 81.00 | 81.00 | 91.8K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 17.8K |
| 13:20 | 81.00 | 82.00 | 81.00 | 81.00 | 52.6K |
| 13:25 | 81.00 | 82.00 | 81.00 | 82.00 | 23.1K |
| 13:30 | 82.00 | 82.00 | 81.00 | 81.00 | 9.4K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.9K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.3K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 13:50 | 81.00 | 82.00 | 81.00 | 82.00 | 5.1K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 28.1K |
| 14:05 | 81.00 | 81.00 | 80.00 | 80.00 | 44.8K |
| 14:10 | 81.00 | 81.00 | 80.00 | 80.00 | 49.2K |
| 14:15 | 80.00 | 81.00 | 80.00 | 81.00 | 7.4K |
| 14:20 | 80.00 | 82.00 | 80.00 | 82.00 | 26.2K |
| 14:25 | 82.00 | 82.00 | 81.00 | 81.00 | 21.7K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 17.1K |
| 14:35 | 81.00 | 82.00 | 81.00 | 82.00 | 25.6K |
| 14:40 | 82.00 | 82.00 | 81.00 | 81.00 | 50.3K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 17.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 70.1K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 27.0K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 2.7K |
| 15:20 | 80.00 | 82.00 | 80.00 | 81.00 | 13.6K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 113.5K |