125.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 70.00 | 68.00 | 70.00 | 20.4K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 19.3K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 1.8K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 5.7K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 3.8K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 6.9K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 8.7K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 11:00 | 70.00 | 70.00 | 69.00 | 69.00 | 4.3K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:30 | 70.00 | 70.00 | 70.00 | 70.00 | 7.8K |
| 12:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 2.7K |
| 13:25 | 70.00 | 70.00 | 70.00 | 70.00 | 1.8K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 20.7K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 4.3K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 2.9K |
| 14:00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.0K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 12.7K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 9.9K |
| 14:35 | 72.00 | 75.00 | 72.00 | 74.00 | 117.2K |
| 14:40 | 74.00 | 75.00 | 73.00 | 73.00 | 44.2K |
| 14:45 | 73.00 | 73.00 | 72.00 | 72.00 | 25.0K |
| 14:50 | 72.00 | 73.00 | 72.00 | 73.00 | 14.5K |
| 14:55 | 72.00 | 73.00 | 72.00 | 72.00 | 10.2K |
| 15:00 | 72.00 | 73.00 | 72.00 | 73.00 | 11.8K |
| 15:05 | 72.00 | 73.00 | 72.00 | 73.00 | 9.8K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 15:15 | 73.00 | 73.00 | 72.00 | 72.00 | 20.7K |
| 15:20 | 72.00 | 73.00 | 72.00 | 72.00 | 37.8K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 5.7K |