Deep Polymers Ltd (DEPP)

DEPP
🏛️ インド →
48.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.45 67.45 64.87 65.71 1.3K
09:20 66.08 66.59 64.56 65.61 1.9K
09:25 66.24 66.54 66.24 66.54 0.2K
09:30 65.51 65.51 65.51 65.51 0.0K
09:35 65.99 65.99 65.99 65.99 0.0K
09:40 66.00 66.54 66.00 66.54 0.2K
09:45 66.54 66.54 65.71 65.71 0.1K
09:50 66.53 66.53 66.53 66.53 0.0K
10:00 66.51 66.51 64.50 64.50 2.2K
10:05 63.50 64.00 63.10 64.00 2.1K
10:10 64.00 65.89 63.68 65.89 0.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:20 63.99 63.99 63.10 63.10 1.2K
10:25 63.10 63.89 63.10 63.87 1.9K
10:30 63.87 63.87 63.87 63.87 0.0K
10:40 63.36 63.79 62.55 63.25 0.6K
10:45 63.24 63.24 63.24 63.24 0.1K
10:50 63.20 63.72 63.19 63.45 1.0K
10:55 63.36 63.71 63.14 63.43 0.5K
11:00 63.67 63.68 63.65 63.65 0.3K
11:05 63.58 63.58 63.58 63.58 0.2K
11:10 63.99 63.99 63.40 63.45 0.1K
11:15 63.93 63.93 63.83 63.83 0.0K
11:20 63.51 63.51 63.51 63.51 0.0K
11:30 63.55 63.55 63.55 63.55 0.2K
11:35 63.85 63.85 63.85 63.85 0.0K
11:55 63.78 63.83 63.78 63.82 0.1K
12:00 63.51 63.51 63.51 63.51 0.1K
12:20 63.79 63.79 63.78 63.78 0.2K
12:25 63.51 63.51 63.51 63.51 0.0K
12:30 63.78 63.78 63.00 63.77 0.2K
12:35 61.70 62.99 61.38 62.99 1.5K
12:40 62.97 62.97 62.97 62.97 0.0K
12:50 62.79 62.79 62.79 62.79 0.0K
12:55 62.79 63.64 62.35 63.48 0.3K
13:00 63.00 63.00 63.00 63.00 0.0K
13:05 63.22 63.22 63.22 63.22 0.0K
13:25 63.19 63.19 63.00 63.00 0.1K
13:35 62.15 63.17 62.15 63.17 0.1K
13:55 62.89 63.14 62.89 62.91 0.6K
14:00 63.01 63.01 62.32 62.32 0.3K
14:05 63.13 63.13 63.08 63.08 0.0K
14:10 63.08 63.08 63.08 63.08 0.1K
14:15 63.08 63.08 62.26 62.89 0.7K
14:20 63.01 63.01 63.01 63.01 0.0K
14:30 63.24 63.24 63.24 63.24 0.0K
14:35 62.89 62.89 62.89 62.89 0.0K
15:15 62.89 63.19 62.61 62.61 0.4K
15:20 62.30 62.30 62.30 62.30 0.4K
15:25 63.00 63.00 62.31 62.62 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし