Dbs group holdings (DBSM)

DBSM
🏛️ シンガポール →
51.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 50.34 50.34 50.34 50.34 217.5K
09:00 50.34 50.66 50.34 50.66 107.1K
09:05 50.66 50.66 50.42 50.42 23.9K
09:10 50.42 50.44 50.40 50.41 17.9K
09:15 50.41 50.50 50.30 50.33 69.0K
09:20 50.35 50.40 50.33 50.38 29.8K
09:25 50.37 50.37 50.36 50.37 4.0K
09:30 50.36 50.42 50.36 50.40 20.9K
09:35 50.40 50.41 50.39 50.40 6.4K
09:40 50.40 50.43 50.40 50.43 10.1K
09:45 50.43 50.44 50.42 50.44 4.5K
09:50 50.44 50.45 50.35 50.35 56.2K
09:55 50.35 50.36 50.35 50.35 8.0K
10:00 50.35 50.36 50.35 50.35 4.9K
10:05 50.36 50.36 50.34 50.34 38.0K
10:10 50.33 50.33 50.31 50.32 13.6K
10:15 50.31 50.34 50.30 50.32 40.3K
10:20 50.32 50.34 50.32 50.33 1.5K
10:25 50.33 50.38 50.33 50.38 12.0K
10:30 50.38 50.39 50.37 50.37 9.6K
10:35 50.38 50.39 50.37 50.39 7.0K
10:40 50.38 50.41 50.38 50.41 7.9K
10:45 50.41 50.43 50.41 50.43 7.3K
10:50 50.42 50.42 50.31 50.33 53.9K
10:55 50.31 50.31 50.23 50.23 71.5K
11:00 50.23 50.28 50.23 50.27 25.9K
11:05 50.28 50.30 50.27 50.27 7.8K
11:10 50.28 50.32 50.27 50.30 8.1K
11:15 50.29 50.33 50.28 50.28 16.7K
11:20 50.28 50.29 50.27 50.29 3.2K
11:25 50.29 50.29 50.27 50.29 7.3K
11:30 50.28 50.29 50.28 50.29 6.0K
11:35 50.29 50.30 50.29 50.29 2.9K
11:40 50.29 50.31 50.29 50.29 16.1K
11:45 50.29 50.30 50.28 50.30 3.8K
11:50 50.30 50.30 50.29 50.30 9.1K
11:55 50.30 50.30 50.29 50.29 2.2K
12:55 50.31 50.31 50.31 50.31 12.5K
13:00 50.31 50.31 50.28 50.29 30.1K
13:05 50.29 50.31 50.29 50.30 10.7K
13:10 50.30 50.31 50.30 50.30 9.3K
13:15 50.30 50.32 50.30 50.32 11.9K
13:20 50.32 50.32 50.30 50.31 10.5K
13:25 50.31 50.32 50.31 50.31 1.2K
13:30 50.32 50.32 50.31 50.32 2.4K
13:35 50.32 50.35 50.32 50.35 11.6K
13:40 50.36 50.38 50.35 50.38 5.8K
13:45 50.38 50.39 50.38 50.39 4.4K
13:50 50.40 50.40 50.38 50.40 14.1K
13:55 50.39 50.39 50.38 50.38 5.9K
14:00 50.37 50.38 50.37 50.38 3.5K
14:05 50.38 50.39 50.38 50.38 12.7K
14:10 50.40 50.41 50.39 50.41 7.2K
14:15 50.41 50.43 50.40 50.43 9.1K
14:20 50.41 50.41 50.38 50.39 20.2K
14:25 50.40 50.40 50.40 50.40 2.5K
14:30 50.39 50.42 50.39 50.42 13.1K
14:35 50.42 50.45 50.42 50.43 19.9K
14:40 50.43 50.43 50.36 50.36 25.8K
14:45 50.37 50.37 50.35 50.35 6.3K
14:50 50.35 50.35 50.31 50.31 9.9K
14:55 50.31 50.32 50.30 50.31 8.8K
15:00 50.31 50.31 50.30 50.30 2.4K
15:05 50.30 50.30 50.28 50.28 36.6K
15:10 50.28 50.30 50.28 50.29 31.3K
15:15 50.29 50.30 50.29 50.29 6.4K
15:20 50.29 50.30 50.28 50.30 18.7K
15:25 50.30 50.30 50.29 50.30 17.5K
15:30 50.30 50.32 50.29 50.30 15.2K
15:35 50.29 50.31 50.29 50.30 3.1K
15:40 50.30 50.30 50.29 50.29 25.7K
15:45 50.30 50.31 50.29 50.30 14.1K
15:50 50.30 50.31 50.29 50.29 23.1K
15:55 50.30 50.31 50.29 50.29 15.6K
16:00 50.29 50.31 50.29 50.30 8.4K
16:05 50.29 50.30 50.29 50.30 10.6K
16:10 50.30 50.31 50.30 50.30 5.8K
16:15 50.30 50.33 50.30 50.33 24.1K
16:20 50.33 50.34 50.33 50.33 16.2K
16:25 50.33 50.33 50.30 50.32 23.3K
16:30 50.32 50.32 50.30 50.30 3.3K
16:35 50.30 50.32 50.28 50.29 48.8K
16:40 50.30 50.30 50.29 50.29 6.7K
16:45 50.30 50.31 50.28 50.31 39.2K
16:50 50.31 50.31 50.29 50.30 14.6K
16:55 50.31 50.32 50.29 50.32 30.5K
17:00 50.27 50.27 50.27 50.27 645.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし