Firma Oponiarska Debica (DBC)

DBC
🏛️ ポーランド →
82.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.90 85.90 85.90 85.90 0.1K
09:05 85.10 85.10 85.10 85.10 0.2K
09:15 85.80 85.80 85.80 85.80 0.0K
09:20 85.30 85.30 85.30 85.30 0.1K
09:25 85.80 85.80 85.80 85.80 0.0K
09:30 85.80 85.80 85.80 85.80 0.1K
09:35 85.30 85.30 85.30 85.30 0.0K
09:40 85.80 85.80 85.80 85.80 0.0K
09:45 85.30 85.30 85.30 85.30 0.1K
10:00 85.80 85.80 85.80 85.80 0.0K
10:05 85.50 85.60 85.50 85.60 0.0K
10:10 85.80 85.80 85.80 85.80 0.0K
10:15 85.80 85.80 85.70 85.70 0.2K
10:20 85.80 85.80 85.80 85.80 0.0K
10:30 85.60 85.80 85.60 85.80 0.0K
10:35 85.70 85.70 85.70 85.70 0.0K
10:40 85.70 85.70 85.60 85.60 0.0K
10:50 85.60 85.60 85.60 85.60 0.1K
11:00 85.70 85.70 85.70 85.70 0.0K
11:05 85.70 85.80 85.70 85.80 0.1K
11:10 85.80 85.80 85.80 85.80 0.0K
11:15 85.80 85.80 85.80 85.80 0.0K
11:25 85.80 85.80 85.80 85.80 0.2K
11:30 85.70 85.70 85.70 85.70 0.0K
11:40 85.70 85.70 85.70 85.70 0.0K
11:50 85.70 85.70 85.70 85.70 0.0K
12:00 85.80 85.80 85.70 85.70 0.0K
12:05 85.70 85.70 85.70 85.70 0.0K
12:20 85.80 85.80 85.80 85.80 0.0K
12:25 85.80 85.80 85.80 85.80 0.0K
12:35 85.70 85.70 85.70 85.70 0.0K
12:40 85.70 85.70 85.70 85.70 0.0K
12:45 85.80 85.80 85.80 85.80 0.0K
12:50 85.70 85.70 85.70 85.70 0.0K
12:55 85.90 85.90 85.90 85.90 0.1K
13:10 86.00 86.00 86.00 86.00 0.3K
13:15 86.00 86.00 86.00 86.00 0.1K
13:30 86.00 86.00 85.90 85.90 0.0K
13:40 85.90 85.90 85.90 85.90 0.0K
13:45 86.00 86.00 86.00 86.00 0.0K
13:50 86.00 86.00 86.00 86.00 0.0K
14:00 86.00 86.00 86.00 86.00 0.1K
14:15 86.00 86.00 86.00 86.00 0.2K
14:30 85.90 85.90 85.90 85.90 0.1K
14:35 86.00 86.00 86.00 86.00 0.0K
14:45 85.90 85.90 85.90 85.90 0.0K
15:00 86.00 86.00 85.90 85.90 0.0K
15:10 86.00 86.00 86.00 86.00 0.0K
15:15 86.00 86.00 86.00 86.00 0.0K
15:20 86.00 86.00 86.00 86.00 0.0K
15:35 85.90 85.90 85.90 85.90 0.0K
15:45 86.00 86.00 86.00 86.00 0.0K
15:50 86.00 86.00 86.00 86.00 0.0K
16:00 85.90 85.90 85.90 85.90 0.0K
16:05 86.00 86.00 86.00 86.00 0.3K
16:10 86.00 86.10 86.00 86.10 0.1K
16:25 86.10 86.10 85.90 85.90 0.4K
16:30 85.90 86.10 85.90 86.10 0.1K
16:40 86.20 86.20 86.20 86.20 0.1K
17:00 86.20 86.20 86.20 86.20 0.1K
17:05 86.20 86.20 86.20 86.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし