Firma Oponiarska Debica (DBC)

DBC
🏛️ ポーランド →
81.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.60 87.60 87.40 87.40 0.4K
09:05 87.40 87.50 87.40 87.50 0.0K
09:10 87.20 87.50 87.20 87.50 0.1K
09:20 87.10 87.50 86.90 86.90 0.1K
09:30 87.30 87.30 86.80 86.80 0.1K
09:35 86.60 86.60 86.60 86.60 0.0K
09:40 87.30 87.30 87.30 87.30 0.0K
09:45 87.30 87.30 87.30 87.30 0.0K
09:55 86.50 86.50 86.50 86.50 0.1K
10:05 86.60 87.30 86.60 87.30 0.0K
10:20 87.30 87.30 87.30 87.30 0.0K
10:35 87.00 87.00 87.00 87.00 0.0K
10:45 87.00 87.00 87.00 87.00 0.0K
10:50 87.20 87.30 86.60 86.60 0.0K
10:55 87.30 87.30 86.60 86.60 0.0K
11:10 86.60 86.60 86.60 86.60 0.0K
11:15 86.60 86.60 86.60 86.60 0.0K
11:30 87.20 87.20 87.20 87.20 0.0K
11:35 87.20 87.20 87.20 87.20 0.0K
11:40 86.90 86.90 86.90 86.90 0.0K
11:50 86.90 86.90 86.90 86.90 0.0K
12:10 87.20 87.20 87.20 87.20 0.0K
12:55 86.90 86.90 86.90 86.90 0.0K
13:15 87.00 87.00 87.00 87.00 0.0K
13:25 87.00 87.00 87.00 87.00 0.0K
13:30 86.80 86.80 86.80 86.80 0.0K
13:40 86.90 86.90 86.90 86.90 0.0K
14:00 87.00 87.00 87.00 87.00 0.0K
14:15 87.00 87.00 87.00 87.00 0.0K
14:20 87.00 87.00 87.00 87.00 0.0K
14:50 87.00 87.00 87.00 87.00 0.1K
15:00 86.80 86.80 86.80 86.80 0.0K
15:15 87.00 87.00 87.00 87.00 0.1K
15:35 86.80 86.80 86.80 86.80 0.0K
15:50 86.80 86.80 86.80 86.80 0.0K
15:55 86.80 86.80 86.80 86.80 0.0K
16:05 87.00 87.00 87.00 87.00 0.0K
16:15 87.00 87.00 87.00 87.00 0.0K
16:20 87.00 87.00 86.80 86.80 0.1K
16:25 86.80 86.80 86.80 86.80 0.0K
16:30 86.80 86.80 86.80 86.80 0.0K
16:40 86.80 86.80 86.80 86.80 0.0K
16:45 87.00 87.00 86.80 86.80 0.1K
17:00 87.00 87.00 87.00 87.00 0.0K
17:05 87.00 87.00 87.00 87.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし