Firma Oponiarska Debica (DBC)

DBC
🏛️ ポーランド →
80.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.20 86.20 85.40 85.40 0.2K
09:05 86.00 86.60 86.00 86.20 0.5K
09:10 86.20 86.40 86.20 86.20 0.0K
09:15 86.20 86.20 86.20 86.20 0.0K
09:20 86.20 86.20 86.20 86.20 0.0K
09:25 86.40 86.40 86.20 86.20 0.0K
09:30 86.40 86.60 86.40 86.60 0.0K
09:35 86.20 86.20 86.20 86.20 0.3K
09:40 86.60 86.60 86.60 86.60 0.0K
09:45 86.20 86.20 86.20 86.20 0.0K
09:50 86.00 86.00 86.00 86.00 0.0K
09:55 86.00 86.00 86.00 86.00 0.0K
10:20 86.00 86.00 86.00 86.00 0.1K
10:25 86.00 86.00 86.00 86.00 0.0K
10:40 86.00 86.00 86.00 86.00 0.0K
10:55 85.60 85.60 85.60 85.60 0.0K
11:00 85.60 86.60 85.60 86.60 0.1K
11:20 86.80 86.80 86.80 86.80 0.0K
11:30 86.80 86.80 86.80 86.80 0.0K
11:40 86.80 86.80 86.80 86.80 0.1K
11:50 86.80 86.80 85.60 86.80 0.0K
12:10 86.60 86.60 86.60 86.60 0.0K
12:25 86.60 86.60 86.60 86.60 0.0K
12:30 86.60 87.00 86.60 87.00 3.0K
12:35 86.40 86.40 86.40 86.40 0.0K
12:45 87.00 87.00 87.00 87.00 0.0K
13:10 87.00 87.00 86.40 86.40 0.0K
13:25 86.60 86.80 86.60 86.80 0.0K
13:35 86.40 86.40 86.40 86.40 0.1K
13:45 86.80 86.80 86.80 86.80 0.0K
13:50 86.80 86.80 86.80 86.80 0.4K
14:05 86.80 87.00 86.80 87.00 0.2K
14:20 87.00 87.00 85.60 85.60 0.3K
14:25 86.80 86.80 86.80 86.80 0.0K
14:45 85.40 85.40 85.40 85.40 0.3K
15:10 85.40 85.40 85.40 85.40 0.0K
15:15 85.40 85.40 85.40 85.40 0.0K
15:30 86.60 86.60 86.60 86.60 0.0K
15:45 85.40 85.40 85.40 85.40 0.0K
16:00 86.00 86.00 86.00 86.00 0.0K
16:05 85.40 85.40 85.40 85.40 0.0K
16:20 86.40 86.60 86.40 86.60 0.0K
16:30 85.40 86.60 85.40 86.60 0.0K
16:35 85.40 85.40 85.40 85.40 0.0K
16:40 85.40 85.40 85.40 85.40 0.0K
16:45 85.40 86.00 85.20 86.00 0.1K
17:05 86.00 86.00 86.00 86.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし