Firma Oponiarska Debica (DBC)

DBC
🏛️ ポーランド →
80.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.40 84.40 84.40 84.40 0.0K
09:05 84.60 84.60 84.40 84.60 0.1K
09:10 84.60 84.80 84.60 84.60 0.3K
09:15 84.80 84.80 84.80 84.80 0.0K
09:20 84.80 84.80 84.80 84.80 0.1K
09:25 85.00 85.00 84.60 85.00 0.0K
09:30 84.60 84.60 84.60 84.60 0.0K
09:35 84.60 85.00 84.60 85.00 0.1K
09:40 85.00 85.00 84.60 85.00 0.3K
09:45 85.00 85.00 85.00 85.00 0.1K
09:50 85.00 85.00 85.00 85.00 0.0K
09:55 84.60 85.00 84.60 85.00 0.3K
10:00 85.00 85.20 85.00 85.20 0.0K
10:10 85.00 85.20 85.00 85.20 0.1K
10:20 85.00 85.20 85.00 85.20 0.2K
10:25 85.20 85.40 85.20 85.20 0.0K
10:30 85.20 85.20 85.20 85.20 0.0K
10:35 85.40 85.40 85.40 85.40 0.0K
10:40 85.40 85.40 85.40 85.40 0.0K
10:45 85.40 85.40 85.40 85.40 0.0K
10:50 85.40 85.40 85.40 85.40 0.1K
11:10 85.20 85.20 85.20 85.20 0.0K
11:15 85.40 85.40 85.40 85.40 0.0K
11:20 85.00 85.40 85.00 85.40 0.5K
11:25 85.40 85.60 85.00 85.60 0.0K
11:30 85.60 85.60 85.20 85.20 0.1K
11:35 85.60 85.80 85.60 85.80 0.2K
11:40 85.60 85.80 85.60 85.80 0.0K
11:45 85.80 85.80 85.40 85.40 0.2K
11:50 85.20 85.20 85.20 85.20 0.1K
11:55 85.20 85.20 85.20 85.20 0.0K
12:00 85.40 85.40 85.40 85.40 0.0K
12:05 85.40 85.40 85.40 85.40 0.0K
12:15 85.40 85.40 85.20 85.20 0.0K
12:35 85.40 85.40 85.40 85.40 0.0K
12:50 85.20 85.40 85.20 85.40 0.3K
13:00 85.20 85.20 85.20 85.20 0.7K
13:15 85.20 85.20 85.20 85.20 0.2K
13:35 85.20 85.40 85.20 85.40 0.0K
13:50 85.40 85.40 85.40 85.40 0.0K
14:10 85.60 85.60 85.20 85.20 0.2K
14:15 85.60 85.60 85.60 85.60 0.0K
14:20 85.80 85.80 85.80 85.80 0.1K
14:30 85.20 85.20 85.20 85.20 0.0K
14:45 85.40 85.40 85.40 85.40 0.0K
14:50 85.20 85.20 85.20 85.20 0.0K
14:55 85.60 85.80 85.20 85.20 0.1K
15:00 85.80 85.80 85.80 85.80 0.0K
15:05 85.20 85.20 85.20 85.20 0.0K
15:10 85.20 85.20 85.20 85.20 0.1K
15:15 85.20 85.20 85.20 85.20 0.0K
15:25 85.80 85.80 85.80 85.80 0.0K
15:40 85.20 85.20 85.20 85.20 0.0K
15:55 85.20 85.20 85.20 85.20 0.0K
16:10 85.60 85.60 85.60 85.60 0.0K
16:15 85.20 85.20 85.20 85.20 0.0K
16:20 85.60 85.60 85.60 85.60 0.0K
16:25 85.80 85.80 85.80 85.80 0.0K
16:35 85.80 85.80 85.80 85.80 0.0K
16:40 86.00 86.00 86.00 86.00 0.0K
16:45 86.00 86.00 86.00 86.00 0.1K
17:00 85.60 85.60 85.60 85.60 0.2K
17:05 85.60 85.60 85.60 85.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし