80.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 09:10 | 83.40 | 83.40 | 83.40 | 83.40 | 0.1K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0K |
| 12:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 17:00 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 17:05 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |