DBAPPSecurity Co Ltd (688023)

688023
🏛️ 中国 →
52.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.63 52.84 52.38 52.56 207.6K
09:35 52.64 52.77 52.03 52.20 193.4K
09:40 52.13 52.32 52.01 52.10 135.2K
09:45 52.10 52.36 52.00 52.10 187.6K
09:50 52.10 52.12 51.80 51.83 187.5K
09:55 51.82 51.90 51.39 51.48 182.5K
10:00 51.49 51.59 51.34 51.58 142.5K
10:05 51.58 51.58 51.22 51.24 131.0K
10:10 51.24 51.31 51.01 51.28 142.1K
10:15 51.30 51.30 51.01 51.04 79.3K
10:20 51.04 51.09 50.75 50.75 130.1K
10:25 50.67 50.82 50.53 50.69 214.3K
10:30 50.67 50.70 50.50 50.70 111.7K
10:35 50.71 50.75 50.58 50.58 122.8K
10:40 50.57 50.85 50.40 50.84 132.4K
10:45 50.86 51.00 50.84 50.90 86.8K
10:50 50.92 51.05 50.92 50.96 69.2K
10:55 50.96 51.09 50.85 51.09 42.0K
11:00 51.09 51.09 50.81 50.81 57.8K
11:05 50.81 50.98 50.74 50.78 57.1K
11:10 50.74 50.96 50.74 50.76 35.7K
11:15 50.81 50.94 50.76 50.94 19.5K
11:20 50.98 50.98 50.63 50.63 42.7K
11:25 50.63 50.73 50.61 50.69 31.6K
13:00 50.69 50.74 50.51 50.52 47.9K
13:05 50.52 50.68 50.52 50.62 20.4K
13:10 50.55 50.90 50.53 50.72 59.2K
13:15 50.75 50.75 50.61 50.69 51.4K
13:20 50.69 50.71 50.62 50.66 39.8K
13:25 50.71 50.91 50.70 50.88 23.0K
13:30 50.88 51.05 50.83 50.85 36.1K
13:35 50.82 50.82 50.66 50.68 35.3K
13:40 50.68 50.68 50.49 50.50 56.8K
13:45 50.50 50.54 50.46 50.51 33.7K
13:50 50.51 50.69 50.48 50.60 38.4K
13:55 50.56 50.61 50.56 50.61 19.5K
14:00 50.61 50.61 50.50 50.50 51.0K
14:05 50.50 50.52 50.30 50.40 140.7K
14:10 50.42 50.42 50.27 50.33 36.2K
14:15 50.34 50.63 50.34 50.63 19.2K
14:20 50.62 50.80 50.62 50.80 41.2K
14:25 50.79 51.18 50.79 51.18 84.2K
14:30 51.16 51.17 50.90 51.07 46.1K
14:35 51.15 51.16 51.00 51.00 44.6K
14:40 51.02 51.26 51.02 51.20 68.5K
14:45 51.22 51.52 51.22 51.52 79.9K
14:50 51.54 51.68 51.50 51.54 48.3K
14:55 51.54 51.54 51.48 51.48 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし