9,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:01 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 09:03 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 1.0K |
| 09:08 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:20 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 09:21 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 09:22 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:23 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:25 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:28 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.0K |
| 09:30 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:32 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:33 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:40 | 9,577.00 | 9,577.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:43 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.4K |
| 09:44 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 1.2K |
| 09:45 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 09:47 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:54 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:17 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:19 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:58 | 9,477.00 | 9,477.00 | 9,477.00 | 9,477.00 | 0.0K |
| 11:06 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:21 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.5K |
| 12:20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 12:27 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 12:29 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.2K |
| 12:30 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 12:41 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 13:12 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 13:26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:02 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:32 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |