9,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:08 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:31 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:45 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:53 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:03 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.5K |
| 10:37 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:04 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:41 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:52 | 9,605.00 | 9,610.00 | 9,605.00 | 9,610.00 | 0.0K |
| 12:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:06 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:08 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:15 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:44 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:45 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:46 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 13:47 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:48 | 9,640.00 | 9,650.00 | 9,640.00 | 9,650.00 | 0.1K |
| 13:49 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:50 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:51 | 9,645.00 | 9,655.00 | 9,645.00 | 9,650.00 | 0.0K |
| 13:52 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:53 | 9,650.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:54 | 9,650.00 | 9,660.00 | 9,650.00 | 9,655.00 | 0.0K |
| 13:55 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:56 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.3K |
| 13:57 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:58 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:59 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:01 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 0.0K |
| 14:02 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:03 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:06 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:07 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 14:08 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:09 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:11 | 9,660.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:13 | 9,665.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 14:14 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:15 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:16 | 9,665.00 | 9,675.00 | 9,665.00 | 9,675.00 | 0.1K |
| 14:17 | 9,675.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.0K |
| 14:18 | 9,680.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.0K |
| 14:19 | 9,675.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.0K |
| 14:20 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:21 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:22 | 9,675.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.0K |
| 14:23 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:24 | 9,675.00 | 9,675.00 | 9,670.00 | 9,675.00 | 0.0K |
| 14:25 | 9,675.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:26 | 9,675.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:27 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:28 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:29 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:30 | 9,675.00 | 9,710.00 | 9,670.00 | 9,710.00 | 0.1K |
| 14:31 | 9,670.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:32 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:33 | 9,670.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:34 | 9,670.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:35 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:36 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:37 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:38 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 14:39 | 9,665.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:40 | 9,670.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:41 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 14:42 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:43 | 9,670.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:44 | 9,665.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:45 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:46 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:47 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:48 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:49 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:50 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:51 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:52 | 9,660.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.0K |
| 14:53 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:54 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:55 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:56 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:58 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:59 | 9,645.00 | 9,655.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:00 | 9,645.00 | 9,645.00 | 9,640.00 | 9,645.00 | 0.0K |
| 15:01 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:02 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:03 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:04 | 9,640.00 | 9,645.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:05 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:06 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:07 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:09 | 9,635.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:10 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:11 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:12 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 15:13 | 9,640.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 15:14 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:15 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 15:16 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:17 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |