9,810.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,380.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:01 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:02 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:04 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:06 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:07 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 09:10 | 9,195.00 | 9,195.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:11 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:12 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 09:14 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:31 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:41 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:42 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:44 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:45 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:46 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:50 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 10:36 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:47 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:51 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:18 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.1K |
| 11:39 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.3K |
| 12:26 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:28 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:44 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 13:59 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:29 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |