9,810.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:01 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:03 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:04 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:07 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:17 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:18 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:42 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:43 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:48 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:50 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:00 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:32 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:48 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:09 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:21 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:48 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:45 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 13:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:27 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:51 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:59 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 14:04 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:19 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |