9,810.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:05 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:33 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:35 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:42 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:43 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:32 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:35 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:46 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:56 | 9,880.00 | 9,880.00 | 9,860.00 | 9,860.00 | 0.1K |
| 11:17 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 11:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:48 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:58 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:45 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.3K |
| 14:26 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:29 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:32 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:50 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 14:52 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.2K |
| 14:53 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 15:09 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 15:14 | 9,780.00 | 9,815.00 | 9,780.00 | 9,815.00 | 0.0K |
| 15:29 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |