9,810.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:19 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:23 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 1.0K |
| 09:24 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 1.0K |
| 09:36 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:53 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:06 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:07 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:34 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 11:03 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 11:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 11:13 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:14 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:33 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:49 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:29 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:46 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:54 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:02 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:21 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 14:14 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:15 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:16 | 10,160.00 | 10,160.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:26 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:44 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 15:29 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |