DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,810.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:28 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
09:43 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:50 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:00 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:35 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:36 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:40 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:54 10,370.00 10,370.00 10,370.00 10,370.00 2.9K
10:55 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:57 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:02 10,370.00 10,370.00 10,370.00 10,370.00 10.0K
11:03 10,370.00 10,370.00 10,370.00 10,370.00 5.0K
11:04 10,370.00 10,370.00 10,370.00 10,370.00 8.7K
13:14 10,390.00 10,390.00 10,390.00 10,390.00 5.0K
13:22 10,395.00 10,395.00 10,395.00 10,395.00 2.8K
14:20 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:22 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
15:03 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
15:29 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし