DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,810.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:01 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:11 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:33 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:57 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:03 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:17 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:05 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:06 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:36 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:41 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:57 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:03 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:23 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:33 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:43 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:57 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
15:29 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし