DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,810.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:01 9,855.00 9,855.00 9,825.00 9,825.00 0.0K
09:02 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:07 9,735.00 9,800.00 9,735.00 9,800.00 0.2K
09:08 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
09:10 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:12 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:14 9,805.00 9,805.00 9,795.00 9,795.00 0.1K
09:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:17 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:21 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:22 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:25 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:27 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:32 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:35 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:36 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:40 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:42 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:44 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:47 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:48 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
09:50 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
09:51 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
09:52 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
09:54 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:55 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
09:56 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:57 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:59 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
10:00 9,820.00 9,820.00 9,815.00 9,815.00 0.1K
10:01 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:02 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
10:04 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:06 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:07 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:09 9,820.00 9,820.00 9,815.00 9,820.00 0.1K
10:10 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:12 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
10:14 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
10:17 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:19 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:21 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:22 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:24 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:25 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:27 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
10:29 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:32 9,845.00 9,855.00 9,845.00 9,855.00 0.1K
10:34 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:37 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:39 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:40 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:42 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:44 9,855.00 9,860.00 9,855.00 9,860.00 0.1K
10:46 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:47 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:49 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:50 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:51 9,865.00 9,865.00 9,860.00 9,860.00 0.1K
10:54 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:55 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:56 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:58 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:59 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:00 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:01 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:02 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:03 9,870.00 9,870.00 9,865.00 9,865.00 0.5K
11:04 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:06 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
11:07 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:09 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:10 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:11 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:13 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:19 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:21 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:22 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:24 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:25 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:28 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:29 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:32 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:33 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:34 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:35 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:36 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:38 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:39 9,875.00 9,875.00 9,875.00 9,875.00 4.1K
11:40 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:41 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:43 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:44 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:46 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:47 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
11:48 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:51 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
11:53 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:55 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
11:56 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:58 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:01 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:02 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:03 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:06 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:08 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:09 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
12:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:13 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
12:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:18 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
12:20 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:21 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:23 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:24 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:25 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:27 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:28 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:30 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:33 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:35 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:38 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:39 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:43 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:45 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:46 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:47 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:48 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:49 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:50 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:51 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:53 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:54 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:55 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:56 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:58 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:00 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:02 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:03 9,895.00 9,895.00 9,890.00 9,890.00 0.0K
13:04 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:05 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:06 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:08 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:13 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:15 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:17 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
13:20 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:22 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:24 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:25 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:27 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:28 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:31 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:32 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:33 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:35 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:36 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:37 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:39 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:40 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:42 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:43 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:45 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:47 9,950.00 9,950.00 9,940.00 9,945.00 0.1K
13:49 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:50 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
13:51 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:52 9,935.00 9,940.00 9,935.00 9,940.00 0.1K
13:54 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:55 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:57 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:58 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:02 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:05 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:06 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:07 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:09 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:12 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:13 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:15 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:16 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:17 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:18 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:19 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:20 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:21 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:24 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:27 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:28 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:29 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:32 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:34 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:35 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:37 9,935.00 9,935.00 9,930.00 9,930.00 0.1K
14:39 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
14:42 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:43 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:44 9,930.00 9,930.00 9,925.00 9,925.00 0.2K
14:45 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:46 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:47 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:49 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:50 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:52 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:54 9,925.00 9,930.00 9,925.00 9,930.00 0.1K
14:56 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:58 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
14:59 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:01 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:02 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
15:04 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:05 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:06 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:09 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
15:11 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:13 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
15:14 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:16 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
15:17 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし