DB MIGHTY Biosimilar

0001P0
🏛️ 韓国 →
9,810.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
10:07 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
10:08 9,800.00 9,800.00 9,795.00 9,795.00 0.2K
10:09 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:10 9,780.00 9,780.00 9,765.00 9,765.00 0.0K
10:11 9,765.00 9,775.00 9,765.00 9,775.00 0.0K
10:12 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
10:13 9,770.00 9,780.00 9,770.00 9,780.00 0.0K
10:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:15 9,800.00 9,815.00 9,800.00 9,815.00 0.0K
10:16 9,820.00 9,825.00 9,820.00 9,825.00 0.1K
10:17 9,820.00 9,820.00 9,805.00 9,810.00 0.0K
10:18 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:19 9,800.00 9,800.00 9,795.00 9,795.00 0.0K
10:20 9,785.00 9,790.00 9,785.00 9,790.00 0.1K
10:21 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:22 9,800.00 9,800.00 9,795.00 9,795.00 0.0K
10:23 9,795.00 9,810.00 9,795.00 9,810.00 0.0K
10:24 9,805.00 9,810.00 9,805.00 9,810.00 0.1K
10:25 9,820.00 9,820.00 9,805.00 9,805.00 0.0K
10:26 9,810.00 9,810.00 9,795.00 9,795.00 0.1K
10:27 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:28 9,795.00 9,800.00 9,795.00 9,800.00 0.1K
10:29 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:30 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:31 9,775.00 9,775.00 9,770.00 9,775.00 0.1K
10:32 9,775.00 9,775.00 9,765.00 9,765.00 0.1K
10:33 9,765.00 9,765.00 9,760.00 9,760.00 0.4K
10:34 9,760.00 9,760.00 9,750.00 9,750.00 0.0K
10:35 9,745.00 9,745.00 9,740.00 9,740.00 0.2K
10:36 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
10:37 9,745.00 9,755.00 9,745.00 9,755.00 0.0K
10:38 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:39 9,750.00 9,765.00 9,750.00 9,765.00 0.0K
10:40 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
10:41 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:42 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:43 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:44 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:45 9,750.00 9,750.00 9,745.00 9,750.00 0.0K
10:46 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:47 9,740.00 9,740.00 9,735.00 9,735.00 0.1K
10:48 9,735.00 9,735.00 9,730.00 9,735.00 0.0K
10:49 9,725.00 9,730.00 9,725.00 9,730.00 0.9K
10:50 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:51 9,735.00 9,735.00 9,730.00 9,730.00 4.7K
10:52 9,730.00 9,730.00 9,725.00 9,730.00 0.0K
10:53 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:54 9,735.00 9,735.00 9,730.00 9,730.00 0.0K
10:55 9,735.00 9,735.00 9,730.00 9,730.00 0.1K
10:56 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:57 9,720.00 9,720.00 9,720.00 9,720.00 0.5K
10:58 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
10:59 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:00 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
11:01 9,720.00 9,730.00 9,720.00 9,730.00 0.0K
11:02 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
11:03 9,715.00 9,715.00 9,710.00 9,710.00 0.3K
11:04 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
11:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:06 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:07 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
11:08 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:09 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:10 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:12 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:13 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:14 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:15 9,705.00 9,705.00 9,700.00 9,700.00 0.3K
11:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:17 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
11:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:19 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:21 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:22 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:23 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:24 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:25 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:26 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:27 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:29 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
11:30 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:31 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:32 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:33 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:34 9,705.00 9,720.00 9,705.00 9,720.00 0.0K
11:35 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:36 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:37 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:38 9,720.00 9,720.00 9,715.00 9,715.00 0.1K
11:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:40 9,715.00 9,720.00 9,715.00 9,715.00 0.0K
11:41 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
11:42 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
11:43 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:44 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:45 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:46 9,705.00 9,710.00 9,705.00 9,710.00 0.1K
11:47 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:48 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:49 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:50 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:51 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:52 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
11:53 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:54 9,720.00 9,725.00 9,720.00 9,725.00 0.1K
11:55 9,720.00 9,725.00 9,720.00 9,725.00 0.0K
11:56 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:58 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:00 9,720.00 9,725.00 9,720.00 9,725.00 0.0K
12:01 9,720.00 9,720.00 9,715.00 9,715.00 0.1K
12:02 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:03 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
12:04 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:05 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
12:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:07 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:09 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:10 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
12:11 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:12 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:13 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:14 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:15 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:17 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:18 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:19 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
12:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:21 9,700.00 9,700.00 9,695.00 9,695.00 0.1K
12:22 9,700.00 9,700.00 9,695.00 9,695.00 0.0K
12:23 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:24 9,700.00 9,705.00 9,700.00 9,705.00 0.0K
12:25 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:26 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:27 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:29 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:30 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:31 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
12:32 9,685.00 9,690.00 9,685.00 9,690.00 0.0K
12:33 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
12:34 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:35 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:36 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:37 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:38 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:39 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:40 9,695.00 9,695.00 9,685.00 9,685.00 0.1K
12:41 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:42 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:43 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:44 9,680.00 9,680.00 9,675.00 9,675.00 0.1K
12:45 9,670.00 9,675.00 9,670.00 9,675.00 0.0K
12:46 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:47 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:48 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
12:49 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:50 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:51 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:52 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
12:53 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:54 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:55 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
12:56 9,675.00 9,675.00 9,665.00 9,665.00 0.1K
12:57 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
12:58 9,670.00 9,670.00 9,665.00 9,665.00 0.0K
12:59 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:00 9,670.00 9,670.00 9,665.00 9,665.00 0.2K
13:01 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:02 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:03 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:04 9,665.00 9,665.00 9,660.00 9,660.00 0.1K
13:05 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:06 9,660.00 9,665.00 9,660.00 9,665.00 0.0K
13:07 9,665.00 9,665.00 9,660.00 9,660.00 0.0K
13:08 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
13:09 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:10 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:11 9,670.00 9,670.00 9,665.00 9,665.00 0.0K
13:12 9,665.00 9,665.00 9,660.00 9,660.00 0.1K
13:13 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:14 9,660.00 9,660.00 9,655.00 9,660.00 0.4K
13:15 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:16 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:17 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:18 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:19 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:20 9,655.00 9,660.00 9,655.00 9,660.00 0.0K
13:21 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:22 9,660.00 9,660.00 9,655.00 9,655.00 0.0K
13:23 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:24 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:25 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:26 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:27 9,660.00 9,660.00 9,655.00 9,655.00 0.1K
13:28 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:29 9,660.00 9,660.00 9,655.00 9,655.00 0.0K
13:30 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:31 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:32 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:33 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:34 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:35 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:36 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:37 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:38 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:39 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
13:40 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:41 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:42 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:43 9,655.00 9,660.00 9,655.00 9,655.00 0.1K
13:44 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:45 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:46 9,655.00 9,665.00 9,655.00 9,665.00 0.0K
13:47 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
13:48 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:49 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:50 9,665.00 9,665.00 9,660.00 9,660.00 0.0K
13:51 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:52 9,660.00 9,660.00 9,655.00 9,655.00 0.0K
13:53 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:54 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
13:55 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
13:56 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:57 9,650.00 9,650.00 9,640.00 9,640.00 0.0K
13:58 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:59 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:00 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:01 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:02 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:03 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:04 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:05 9,635.00 9,640.00 9,635.00 9,640.00 0.0K
14:06 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
14:07 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:08 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:09 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
14:10 9,640.00 9,645.00 9,640.00 9,645.00 0.1K
14:11 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:12 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:13 9,640.00 9,645.00 9,640.00 9,645.00 0.0K
14:14 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
14:15 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:16 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
14:17 9,650.00 9,650.00 9,645.00 9,645.00 0.0K
14:18 9,650.00 9,655.00 9,650.00 9,655.00 0.1K
14:19 9,655.00 9,655.00 9,650.00 9,650.00 0.0K
14:20 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
14:21 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
14:22 9,650.00 9,655.00 9,650.00 9,655.00 0.1K
14:23 9,655.00 9,660.00 9,655.00 9,660.00 0.0K
14:24 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:25 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:26 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
14:27 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
14:28 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:29 9,665.00 9,670.00 9,665.00 9,670.00 0.0K
14:30 9,670.00 9,670.00 9,665.00 9,665.00 0.1K
14:31 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:32 9,670.00 9,670.00 9,665.00 9,665.00 0.0K
14:33 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:34 9,665.00 9,670.00 9,665.00 9,670.00 0.3K
14:35 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:36 9,680.00 9,685.00 9,680.00 9,685.00 0.0K
14:37 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
14:38 9,690.00 9,695.00 9,690.00 9,695.00 0.0K
14:39 9,695.00 9,695.00 9,690.00 9,690.00 0.0K
14:40 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:41 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:42 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:43 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:44 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:45 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:46 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:47 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
14:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:49 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
14:50 9,690.00 9,695.00 9,690.00 9,695.00 0.0K
14:51 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:52 9,695.00 9,695.00 9,685.00 9,685.00 0.0K
14:53 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
14:54 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:55 9,690.00 9,695.00 9,690.00 9,695.00 0.0K
14:56 9,690.00 9,695.00 9,690.00 9,695.00 0.0K
14:57 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
14:58 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
14:59 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:00 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:01 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:02 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:03 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:04 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:05 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:06 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:09 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
15:10 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:11 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:12 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:13 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:14 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:15 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:17 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:19 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:29 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし