2,249.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,846.00 | 2,795.00 | 2,846.00 | 270.2K |
| 09:05 | 2,857.00 | 2,935.00 | 2,857.00 | 2,931.00 | 277.3K |
| 09:10 | 2,933.00 | 3,025.00 | 2,915.00 | 2,999.00 | 360.8K |
| 09:15 | 2,993.00 | 3,075.00 | 2,992.00 | 3,060.00 | 281.8K |
| 09:20 | 3,065.00 | 3,160.00 | 3,060.00 | 3,155.00 | 400.3K |
| 09:25 | 3,150.00 | 3,180.00 | 3,120.00 | 3,155.00 | 293.5K |
| 09:30 | 3,165.00 | 3,170.00 | 3,120.00 | 3,155.00 | 266.3K |
| 09:35 | 3,140.00 | 3,150.00 | 3,130.00 | 3,140.00 | 102.1K |
| 09:40 | 3,135.00 | 3,195.00 | 3,135.00 | 3,190.00 | 204.0K |
| 09:45 | 3,190.00 | 3,195.00 | 3,135.00 | 3,135.00 | 143.6K |
| 09:50 | 3,135.00 | 3,190.00 | 3,135.00 | 3,185.00 | 96.8K |
| 09:55 | 3,185.00 | 3,200.00 | 3,165.00 | 3,185.00 | 71.6K |
| 10:00 | 3,180.00 | 3,235.00 | 3,180.00 | 3,230.00 | 252.8K |
| 10:05 | 3,230.00 | 3,230.00 | 3,195.00 | 3,205.00 | 92.6K |
| 10:10 | 3,205.00 | 3,205.00 | 3,160.00 | 3,175.00 | 124.7K |
| 10:15 | 3,180.00 | 3,205.00 | 3,180.00 | 3,200.00 | 52.9K |
| 10:20 | 3,205.00 | 3,210.00 | 3,185.00 | 3,195.00 | 45.3K |
| 10:25 | 3,195.00 | 3,205.00 | 3,185.00 | 3,200.00 | 23.1K |
| 10:30 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 18.0K |
| 10:35 | 3,195.00 | 3,200.00 | 3,175.00 | 3,190.00 | 49.9K |
| 10:40 | 3,190.00 | 3,195.00 | 3,175.00 | 3,190.00 | 39.3K |
| 10:45 | 3,190.00 | 3,210.00 | 3,190.00 | 3,195.00 | 46.4K |
| 10:50 | 3,190.00 | 3,195.00 | 3,180.00 | 3,190.00 | 14.7K |
| 10:55 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 12.3K |
| 11:00 | 3,185.00 | 3,185.00 | 3,170.00 | 3,175.00 | 26.4K |
| 11:05 | 3,170.00 | 3,170.00 | 3,145.00 | 3,160.00 | 71.9K |
| 11:10 | 3,155.00 | 3,175.00 | 3,155.00 | 3,160.00 | 14.3K |
| 11:15 | 3,160.00 | 3,165.00 | 3,130.00 | 3,145.00 | 40.2K |
| 11:20 | 3,145.00 | 3,160.00 | 3,125.00 | 3,140.00 | 31.7K |
| 11:25 | 3,135.00 | 3,140.00 | 3,125.00 | 3,130.00 | 44.9K |
| 11:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 2.3K |
| 12:30 | 3,130.00 | 3,140.00 | 3,050.00 | 3,090.00 | 174.0K |
| 12:35 | 3,090.00 | 3,110.00 | 3,070.00 | 3,075.00 | 52.3K |
| 12:40 | 3,085.00 | 3,090.00 | 3,050.00 | 3,065.00 | 38.5K |
| 12:45 | 3,065.00 | 3,085.00 | 3,065.00 | 3,075.00 | 33.7K |
| 12:50 | 3,075.00 | 3,105.00 | 3,075.00 | 3,105.00 | 36.6K |
| 12:55 | 3,105.00 | 3,105.00 | 3,055.00 | 3,060.00 | 54.3K |
| 13:00 | 3,055.00 | 3,055.00 | 3,035.00 | 3,040.00 | 45.9K |
| 13:05 | 3,040.00 | 3,060.00 | 3,040.00 | 3,055.00 | 14.9K |
| 13:10 | 3,050.00 | 3,065.00 | 3,035.00 | 3,035.00 | 30.8K |
| 13:15 | 3,020.00 | 3,050.00 | 3,020.00 | 3,035.00 | 31.8K |
| 13:20 | 3,030.00 | 3,060.00 | 3,030.00 | 3,055.00 | 19.4K |
| 13:25 | 3,050.00 | 3,060.00 | 3,035.00 | 3,045.00 | 23.3K |
| 13:30 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 7.1K |
| 13:35 | 3,045.00 | 3,055.00 | 3,035.00 | 3,035.00 | 17.8K |
| 13:40 | 3,040.00 | 3,045.00 | 3,020.00 | 3,030.00 | 23.5K |
| 13:45 | 3,035.00 | 3,040.00 | 3,025.00 | 3,035.00 | 11.6K |
| 13:50 | 3,035.00 | 3,070.00 | 3,035.00 | 3,065.00 | 31.6K |
| 13:55 | 3,060.00 | 3,060.00 | 3,045.00 | 3,045.00 | 16.3K |
| 14:00 | 3,040.00 | 3,075.00 | 3,040.00 | 3,075.00 | 21.8K |
| 14:05 | 3,070.00 | 3,075.00 | 3,050.00 | 3,055.00 | 32.4K |
| 14:10 | 3,060.00 | 3,100.00 | 3,055.00 | 3,100.00 | 31.9K |
| 14:15 | 3,095.00 | 3,100.00 | 3,085.00 | 3,090.00 | 31.5K |
| 14:20 | 3,095.00 | 3,100.00 | 3,085.00 | 3,090.00 | 22.5K |
| 14:25 | 3,090.00 | 3,090.00 | 3,075.00 | 3,085.00 | 26.8K |
| 14:30 | 3,080.00 | 3,095.00 | 3,075.00 | 3,085.00 | 23.6K |
| 14:35 | 3,085.00 | 3,100.00 | 3,080.00 | 3,085.00 | 26.4K |
| 14:40 | 3,085.00 | 3,090.00 | 3,080.00 | 3,080.00 | 12.0K |
| 14:45 | 3,080.00 | 3,085.00 | 3,065.00 | 3,070.00 | 22.0K |
| 14:50 | 3,070.00 | 3,090.00 | 3,065.00 | 3,085.00 | 22.8K |
| 14:55 | 3,090.00 | 3,095.00 | 3,080.00 | 3,080.00 | 25.5K |
| 15:00 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 17.1K |
| 15:05 | 3,080.00 | 3,085.00 | 3,070.00 | 3,080.00 | 14.2K |
| 15:10 | 3,080.00 | 3,095.00 | 3,080.00 | 3,090.00 | 31.6K |
| 15:15 | 3,090.00 | 3,120.00 | 3,090.00 | 3,115.00 | 44.5K |
| 15:20 | 3,115.00 | 3,120.00 | 3,085.00 | 3,085.00 | 63.8K |
| 15:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 69.4K |