2,249.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 3,015.00 | 2,945.00 | 2,994.00 | 282.4K |
| 09:05 | 2,994.00 | 3,055.00 | 2,978.00 | 3,055.00 | 101.7K |
| 09:10 | 3,060.00 | 3,120.00 | 3,060.00 | 3,100.00 | 105.7K |
| 09:15 | 3,095.00 | 3,150.00 | 3,095.00 | 3,150.00 | 100.7K |
| 09:20 | 3,150.00 | 3,195.00 | 3,140.00 | 3,155.00 | 140.5K |
| 09:25 | 3,155.00 | 3,250.00 | 3,155.00 | 3,245.00 | 184.4K |
| 09:30 | 3,240.00 | 3,295.00 | 3,230.00 | 3,285.00 | 186.1K |
| 09:35 | 3,290.00 | 3,385.00 | 3,290.00 | 3,330.00 | 229.8K |
| 09:40 | 3,330.00 | 3,335.00 | 3,290.00 | 3,310.00 | 91.5K |
| 09:45 | 3,310.00 | 3,335.00 | 3,290.00 | 3,305.00 | 93.7K |
| 09:50 | 3,290.00 | 3,360.00 | 3,290.00 | 3,325.00 | 94.3K |
| 09:55 | 3,325.00 | 3,325.00 | 3,270.00 | 3,295.00 | 86.3K |
| 10:00 | 3,295.00 | 3,310.00 | 3,280.00 | 3,295.00 | 31.0K |
| 10:05 | 3,295.00 | 3,310.00 | 3,260.00 | 3,275.00 | 55.9K |
| 10:10 | 3,270.00 | 3,295.00 | 3,260.00 | 3,270.00 | 32.8K |
| 10:15 | 3,275.00 | 3,275.00 | 3,250.00 | 3,255.00 | 32.3K |
| 10:20 | 3,265.00 | 3,305.00 | 3,265.00 | 3,290.00 | 38.2K |
| 10:25 | 3,290.00 | 3,310.00 | 3,280.00 | 3,295.00 | 32.0K |
| 10:30 | 3,305.00 | 3,325.00 | 3,300.00 | 3,320.00 | 35.6K |
| 10:35 | 3,315.00 | 3,315.00 | 3,280.00 | 3,290.00 | 35.4K |
| 10:40 | 3,290.00 | 3,310.00 | 3,290.00 | 3,305.00 | 14.6K |
| 10:45 | 3,300.00 | 3,310.00 | 3,300.00 | 3,305.00 | 16.6K |
| 10:50 | 3,305.00 | 3,305.00 | 3,275.00 | 3,280.00 | 21.8K |
| 10:55 | 3,280.00 | 3,280.00 | 3,220.00 | 3,220.00 | 64.7K |
| 11:00 | 3,225.00 | 3,230.00 | 3,175.00 | 3,190.00 | 103.7K |
| 11:05 | 3,185.00 | 3,200.00 | 3,160.00 | 3,180.00 | 55.2K |
| 11:10 | 3,180.00 | 3,190.00 | 3,160.00 | 3,170.00 | 51.8K |
| 11:15 | 3,170.00 | 3,185.00 | 3,160.00 | 3,180.00 | 19.8K |
| 11:20 | 3,180.00 | 3,205.00 | 3,175.00 | 3,205.00 | 14.2K |
| 11:25 | 3,205.00 | 3,230.00 | 3,205.00 | 3,225.00 | 34.0K |
| 11:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3.3K |
| 12:30 | 3,170.00 | 3,185.00 | 3,130.00 | 3,140.00 | 98.5K |
| 12:35 | 3,140.00 | 3,180.00 | 3,140.00 | 3,160.00 | 35.5K |
| 12:40 | 3,160.00 | 3,185.00 | 3,160.00 | 3,170.00 | 22.0K |
| 12:45 | 3,170.00 | 3,175.00 | 3,130.00 | 3,170.00 | 61.0K |
| 12:50 | 3,165.00 | 3,170.00 | 3,145.00 | 3,150.00 | 18.0K |
| 12:55 | 3,150.00 | 3,150.00 | 3,130.00 | 3,135.00 | 16.9K |
| 13:00 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 7.5K |
| 13:05 | 3,135.00 | 3,150.00 | 3,135.00 | 3,150.00 | 9.2K |
| 13:10 | 3,150.00 | 3,170.00 | 3,145.00 | 3,165.00 | 17.2K |
| 13:15 | 3,170.00 | 3,195.00 | 3,170.00 | 3,190.00 | 25.6K |
| 13:20 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 23.5K |
| 13:25 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 3.1K |
| 13:30 | 3,180.00 | 3,195.00 | 3,180.00 | 3,190.00 | 14.1K |
| 13:35 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 11.2K |
| 13:40 | 3,215.00 | 3,225.00 | 3,210.00 | 3,215.00 | 29.1K |
| 13:45 | 3,215.00 | 3,225.00 | 3,205.00 | 3,220.00 | 12.8K |
| 13:50 | 3,215.00 | 3,260.00 | 3,215.00 | 3,255.00 | 31.7K |
| 13:55 | 3,255.00 | 3,265.00 | 3,245.00 | 3,245.00 | 36.7K |
| 14:00 | 3,240.00 | 3,255.00 | 3,230.00 | 3,235.00 | 19.1K |
| 14:05 | 3,245.00 | 3,260.00 | 3,230.00 | 3,235.00 | 21.0K |
| 14:10 | 3,240.00 | 3,250.00 | 3,235.00 | 3,250.00 | 10.3K |
| 14:15 | 3,240.00 | 3,250.00 | 3,225.00 | 3,245.00 | 21.4K |
| 14:20 | 3,245.00 | 3,265.00 | 3,240.00 | 3,245.00 | 23.6K |
| 14:25 | 3,240.00 | 3,240.00 | 3,225.00 | 3,230.00 | 11.2K |
| 14:30 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 3.2K |
| 14:35 | 3,225.00 | 3,240.00 | 3,215.00 | 3,230.00 | 16.6K |
| 14:40 | 3,220.00 | 3,225.00 | 3,205.00 | 3,215.00 | 14.4K |
| 14:45 | 3,210.00 | 3,210.00 | 3,190.00 | 3,200.00 | 21.7K |
| 14:50 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 8.4K |
| 14:55 | 3,215.00 | 3,245.00 | 3,215.00 | 3,245.00 | 20.9K |
| 15:00 | 3,235.00 | 3,250.00 | 3,225.00 | 3,245.00 | 15.5K |
| 15:05 | 3,245.00 | 3,265.00 | 3,240.00 | 3,265.00 | 19.7K |
| 15:10 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 20.8K |
| 15:15 | 3,250.00 | 3,270.00 | 3,240.00 | 3,270.00 | 24.7K |
| 15:20 | 3,270.00 | 3,295.00 | 3,270.00 | 3,275.00 | 54.1K |
| 15:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 49.1K |