2,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,893.00 | 1,929.00 | 1,878.00 | 1,917.00 | 433.4K |
| 09:05 | 1,922.00 | 2,060.00 | 1,915.00 | 2,047.00 | 719.4K |
| 09:10 | 2,044.00 | 2,140.00 | 2,042.00 | 2,105.00 | 673.0K |
| 09:15 | 2,101.00 | 2,153.00 | 2,082.00 | 2,125.00 | 454.5K |
| 09:20 | 2,135.00 | 2,200.00 | 2,135.00 | 2,164.00 | 427.6K |
| 09:25 | 2,166.00 | 2,166.00 | 2,111.00 | 2,126.00 | 272.7K |
| 09:30 | 2,128.00 | 2,160.00 | 2,128.00 | 2,153.00 | 218.6K |
| 09:35 | 2,155.00 | 2,187.00 | 2,144.00 | 2,155.00 | 230.0K |
| 09:40 | 2,151.00 | 2,173.00 | 2,151.00 | 2,157.00 | 107.7K |
| 09:45 | 2,157.00 | 2,162.00 | 2,122.00 | 2,139.00 | 144.4K |
| 09:50 | 2,143.00 | 2,178.00 | 2,143.00 | 2,169.00 | 115.9K |
| 09:55 | 2,171.00 | 2,200.00 | 2,162.00 | 2,197.00 | 153.9K |
| 10:00 | 2,199.00 | 2,208.00 | 2,197.00 | 2,208.00 | 262.3K |
| 10:25 | 2,211.00 | 2,211.00 | 2,152.00 | 2,196.00 | 258.7K |
| 10:30 | 2,191.00 | 2,209.00 | 2,171.00 | 2,182.00 | 310.5K |
| 10:35 | 2,178.00 | 2,184.00 | 2,152.00 | 2,165.00 | 117.8K |
| 10:40 | 2,165.00 | 2,181.00 | 2,158.00 | 2,179.00 | 99.5K |
| 10:45 | 2,179.00 | 2,179.00 | 2,156.00 | 2,174.00 | 60.4K |
| 10:50 | 2,171.00 | 2,177.00 | 2,159.00 | 2,175.00 | 43.2K |
| 10:55 | 2,177.00 | 2,191.00 | 2,166.00 | 2,173.00 | 107.8K |
| 11:00 | 2,173.00 | 2,179.00 | 2,131.00 | 2,143.00 | 153.2K |
| 11:05 | 2,143.00 | 2,163.00 | 2,133.00 | 2,155.00 | 76.2K |
| 11:10 | 2,160.00 | 2,179.00 | 2,153.00 | 2,176.00 | 74.5K |
| 11:15 | 2,175.00 | 2,197.00 | 2,158.00 | 2,158.00 | 82.8K |
| 11:20 | 2,158.00 | 2,164.00 | 2,150.00 | 2,162.00 | 46.2K |
| 11:25 | 2,161.00 | 2,184.00 | 2,159.00 | 2,178.00 | 43.3K |
| 11:30 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 5.9K |
| 12:30 | 2,205.00 | 2,211.00 | 2,186.00 | 2,205.00 | 534.3K |
| 12:35 | 2,207.00 | 2,210.00 | 2,202.00 | 2,209.00 | 84.7K |
| 12:40 | 2,210.00 | 2,210.00 | 2,187.00 | 2,199.00 | 90.2K |
| 12:45 | 2,198.00 | 2,208.00 | 2,195.00 | 2,202.00 | 35.8K |
| 12:50 | 2,203.00 | 2,205.00 | 2,188.00 | 2,205.00 | 42.2K |
| 12:55 | 2,203.00 | 2,211.00 | 2,202.00 | 2,211.00 | 59.0K |
| 13:20 | 2,204.00 | 2,204.00 | 2,153.00 | 2,191.00 | 265.9K |
| 13:25 | 2,193.00 | 2,201.00 | 2,180.00 | 2,185.00 | 85.0K |
| 13:30 | 2,185.00 | 2,205.00 | 2,175.00 | 2,201.00 | 82.9K |
| 13:35 | 2,211.00 | 2,211.00 | 2,199.00 | 2,211.00 | 119.7K |
| 13:45 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 55.1K |
| 14:30 | 2,211.00 | 2,211.00 | 2,198.00 | 2,198.00 | 51.4K |
| 14:35 | 2,196.00 | 2,211.00 | 2,187.00 | 2,201.00 | 105.8K |
| 14:40 | 2,200.00 | 2,200.00 | 2,183.00 | 2,194.00 | 53.9K |
| 14:45 | 2,193.00 | 2,196.00 | 2,177.00 | 2,180.00 | 52.2K |
| 14:50 | 2,184.00 | 2,193.00 | 2,173.00 | 2,174.00 | 56.5K |
| 14:55 | 2,175.00 | 2,204.00 | 2,163.00 | 2,198.00 | 108.0K |
| 15:00 | 2,199.00 | 2,211.00 | 2,194.00 | 2,211.00 | 84.4K |
| 15:05 | 2,209.00 | 2,211.00 | 2,203.00 | 2,209.00 | 68.4K |
| 15:10 | 2,209.00 | 2,211.00 | 2,206.00 | 2,211.00 | 41.6K |
| 15:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 11.1K |