2,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,916.00 | 1,962.00 | 1,907.00 | 1,953.00 | 758.8K |
| 09:10 | 1,973.00 | 1,992.00 | 1,900.00 | 1,958.00 | 1,072.7K |
| 09:15 | 1,960.00 | 1,975.00 | 1,900.00 | 1,920.00 | 631.1K |
| 09:20 | 1,920.00 | 1,935.00 | 1,900.00 | 1,926.00 | 373.7K |
| 09:25 | 1,926.00 | 1,949.00 | 1,911.00 | 1,945.00 | 232.3K |
| 09:30 | 1,946.00 | 1,997.00 | 1,946.00 | 1,985.00 | 644.3K |
| 09:35 | 1,985.00 | 2,073.00 | 1,985.00 | 2,063.00 | 1,096.6K |
| 09:40 | 2,064.00 | 2,117.00 | 2,059.00 | 2,100.00 | 1,070.7K |
| 09:45 | 2,100.00 | 2,101.00 | 2,050.00 | 2,075.00 | 532.1K |
| 09:50 | 2,077.00 | 2,095.00 | 2,042.00 | 2,071.00 | 383.7K |
| 09:55 | 2,071.00 | 2,095.00 | 2,052.00 | 2,076.00 | 389.4K |
| 10:00 | 2,075.00 | 2,085.00 | 2,054.00 | 2,062.00 | 191.7K |
| 10:05 | 2,064.00 | 2,070.00 | 2,014.00 | 2,019.00 | 412.2K |
| 10:10 | 2,026.00 | 2,038.00 | 2,018.00 | 2,036.00 | 215.6K |
| 10:15 | 2,036.00 | 2,038.00 | 2,011.00 | 2,012.00 | 164.4K |
| 10:20 | 2,013.00 | 2,050.00 | 2,011.00 | 2,041.00 | 301.8K |
| 10:25 | 2,042.00 | 2,074.00 | 2,042.00 | 2,067.00 | 283.8K |
| 10:30 | 2,068.00 | 2,075.00 | 2,044.00 | 2,056.00 | 192.6K |
| 10:35 | 2,058.00 | 2,065.00 | 2,052.00 | 2,061.00 | 88.5K |
| 10:40 | 2,059.00 | 2,070.00 | 2,044.00 | 2,045.00 | 160.4K |
| 10:45 | 2,041.00 | 2,041.00 | 2,022.00 | 2,023.00 | 143.5K |
| 10:50 | 2,023.00 | 2,029.00 | 1,971.00 | 1,974.00 | 301.8K |
| 10:55 | 1,976.00 | 1,979.00 | 1,940.00 | 1,951.00 | 456.6K |
| 11:00 | 1,947.00 | 1,963.00 | 1,923.00 | 1,958.00 | 323.2K |
| 11:05 | 1,960.00 | 1,982.00 | 1,948.00 | 1,955.00 | 247.6K |
| 11:10 | 1,959.00 | 1,963.00 | 1,935.00 | 1,957.00 | 148.2K |
| 11:15 | 1,956.00 | 1,969.00 | 1,953.00 | 1,963.00 | 133.5K |
| 11:20 | 1,962.00 | 1,969.00 | 1,957.00 | 1,960.00 | 111.5K |
| 11:25 | 1,960.00 | 1,966.00 | 1,955.00 | 1,960.00 | 50.2K |
| 11:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 7.2K |
| 12:30 | 1,974.00 | 2,037.00 | 1,966.00 | 2,029.00 | 530.0K |
| 12:35 | 2,027.00 | 2,027.00 | 1,993.00 | 2,015.00 | 290.1K |
| 12:40 | 2,016.00 | 2,033.00 | 2,015.00 | 2,020.00 | 223.0K |
| 12:45 | 2,020.00 | 2,023.00 | 2,007.00 | 2,007.00 | 132.6K |
| 12:50 | 2,010.00 | 2,028.00 | 2,008.00 | 2,027.00 | 163.6K |
| 12:55 | 2,026.00 | 2,027.00 | 1,976.00 | 1,988.00 | 243.5K |
| 13:00 | 1,988.00 | 1,992.00 | 1,962.00 | 1,966.00 | 153.8K |
| 13:05 | 1,967.00 | 1,983.00 | 1,966.00 | 1,972.00 | 102.3K |
| 13:10 | 1,974.00 | 1,978.00 | 1,956.00 | 1,976.00 | 94.4K |
| 13:15 | 1,979.00 | 2,010.00 | 1,975.00 | 2,010.00 | 143.4K |
| 13:20 | 2,011.00 | 2,017.00 | 1,978.00 | 1,984.00 | 166.8K |
| 13:25 | 1,984.00 | 1,997.00 | 1,977.00 | 1,992.00 | 62.3K |
| 13:30 | 1,992.00 | 1,996.00 | 1,981.00 | 1,995.00 | 63.7K |
| 13:35 | 1,996.00 | 2,022.00 | 1,996.00 | 2,008.00 | 188.8K |
| 13:40 | 2,004.00 | 2,018.00 | 2,004.00 | 2,010.00 | 83.9K |
| 13:45 | 2,009.00 | 2,058.00 | 2,008.00 | 2,048.00 | 319.4K |
| 13:50 | 2,044.00 | 2,089.00 | 2,043.00 | 2,083.00 | 448.1K |
| 13:55 | 2,082.00 | 2,087.00 | 2,055.00 | 2,070.00 | 479.7K |
| 14:00 | 2,070.00 | 2,070.00 | 2,040.00 | 2,057.00 | 221.2K |
| 14:05 | 2,054.00 | 2,066.00 | 2,014.00 | 2,039.00 | 248.7K |
| 14:10 | 2,038.00 | 2,038.00 | 1,981.00 | 1,986.00 | 286.8K |
| 14:15 | 1,988.00 | 2,013.00 | 1,986.00 | 2,007.00 | 154.8K |
| 14:20 | 2,011.00 | 2,034.00 | 2,002.00 | 2,028.00 | 209.6K |
| 14:25 | 2,027.00 | 2,040.00 | 2,000.00 | 2,033.00 | 280.7K |
| 14:30 | 2,033.00 | 2,072.00 | 2,029.00 | 2,029.00 | 465.3K |
| 14:35 | 2,022.00 | 2,029.00 | 2,005.00 | 2,019.00 | 190.0K |
| 14:40 | 2,018.00 | 2,042.00 | 2,012.00 | 2,041.00 | 143.7K |
| 14:45 | 2,039.00 | 2,040.00 | 1,996.00 | 2,015.00 | 233.2K |
| 14:50 | 2,017.00 | 2,020.00 | 1,996.00 | 1,996.00 | 134.9K |
| 14:55 | 1,980.00 | 1,997.00 | 1,912.00 | 1,940.00 | 471.0K |
| 15:00 | 1,937.00 | 1,974.00 | 1,937.00 | 1,961.00 | 216.7K |
| 15:05 | 1,960.00 | 1,960.00 | 1,822.00 | 1,822.00 | 506.5K |
| 15:10 | 1,831.00 | 1,862.00 | 1,767.00 | 1,823.00 | 747.9K |
| 15:15 | 1,811.00 | 1,836.00 | 1,779.00 | 1,811.00 | 579.8K |
| 15:20 | 1,815.00 | 1,892.00 | 1,815.00 | 1,862.00 | 560.5K |
| 15:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 168.9K |