2,030.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,377.00 | 1,388.00 | 1,337.00 | 1,337.00 | 704.5K |
| 09:05 | 1,338.00 | 1,496.00 | 1,337.00 | 1,464.00 | 912.1K |
| 09:10 | 1,465.00 | 1,497.00 | 1,443.00 | 1,479.00 | 471.0K |
| 09:15 | 1,480.00 | 1,511.00 | 1,405.00 | 1,511.00 | 672.3K |
| 09:20 | 1,561.00 | 1,674.00 | 1,550.00 | 1,651.00 | 991.8K |
| 09:25 | 1,656.00 | 1,666.00 | 1,537.00 | 1,540.00 | 566.6K |
| 09:30 | 1,539.00 | 1,550.00 | 1,497.00 | 1,524.00 | 268.3K |
| 09:35 | 1,526.00 | 1,570.00 | 1,523.00 | 1,549.00 | 252.1K |
| 09:40 | 1,552.00 | 1,553.00 | 1,513.00 | 1,531.00 | 158.3K |
| 09:45 | 1,529.00 | 1,559.00 | 1,518.00 | 1,541.00 | 156.9K |
| 09:50 | 1,541.00 | 1,595.00 | 1,531.00 | 1,583.00 | 238.5K |
| 09:55 | 1,583.00 | 1,623.00 | 1,560.00 | 1,617.00 | 278.7K |
| 10:00 | 1,617.00 | 1,637.00 | 1,582.00 | 1,600.00 | 422.8K |
| 10:05 | 1,595.00 | 1,612.00 | 1,541.00 | 1,592.00 | 308.3K |
| 10:10 | 1,588.00 | 1,612.00 | 1,588.00 | 1,594.00 | 170.0K |
| 10:15 | 1,596.00 | 1,605.00 | 1,557.00 | 1,588.00 | 125.9K |
| 10:20 | 1,588.00 | 1,597.00 | 1,544.00 | 1,553.00 | 185.6K |
| 10:25 | 1,556.00 | 1,567.00 | 1,536.00 | 1,553.00 | 127.6K |
| 10:30 | 1,553.00 | 1,558.00 | 1,541.00 | 1,555.00 | 67.3K |
| 10:35 | 1,555.00 | 1,570.00 | 1,554.00 | 1,560.00 | 52.8K |
| 10:40 | 1,561.00 | 1,567.00 | 1,531.00 | 1,537.00 | 75.2K |
| 10:45 | 1,535.00 | 1,548.00 | 1,520.00 | 1,548.00 | 84.1K |
| 10:50 | 1,547.00 | 1,575.00 | 1,545.00 | 1,574.00 | 81.4K |
| 10:55 | 1,580.00 | 1,598.00 | 1,533.00 | 1,534.00 | 176.8K |
| 11:00 | 1,540.00 | 1,540.00 | 1,502.00 | 1,530.00 | 152.7K |
| 11:05 | 1,528.00 | 1,529.00 | 1,498.00 | 1,504.00 | 123.5K |
| 11:10 | 1,510.00 | 1,519.00 | 1,490.00 | 1,492.00 | 72.7K |
| 11:15 | 1,493.00 | 1,517.00 | 1,488.00 | 1,491.00 | 136.4K |
| 11:20 | 1,490.00 | 1,507.00 | 1,490.00 | 1,500.00 | 33.2K |
| 11:25 | 1,495.00 | 1,501.00 | 1,475.00 | 1,492.00 | 71.0K |
| 11:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 2.9K |
| 12:30 | 1,493.00 | 1,507.00 | 1,479.00 | 1,493.00 | 109.0K |
| 12:35 | 1,494.00 | 1,504.00 | 1,474.00 | 1,485.00 | 107.7K |
| 12:40 | 1,484.00 | 1,485.00 | 1,466.00 | 1,476.00 | 73.2K |
| 12:45 | 1,478.00 | 1,484.00 | 1,472.00 | 1,480.00 | 34.4K |
| 12:50 | 1,487.00 | 1,503.00 | 1,462.00 | 1,474.00 | 131.1K |
| 12:55 | 1,475.00 | 1,483.00 | 1,463.00 | 1,466.00 | 64.0K |
| 13:00 | 1,463.00 | 1,474.00 | 1,447.00 | 1,463.00 | 170.1K |
| 13:05 | 1,462.00 | 1,491.00 | 1,462.00 | 1,474.00 | 83.4K |
| 13:10 | 1,470.00 | 1,470.00 | 1,452.00 | 1,452.00 | 50.4K |
| 13:15 | 1,452.00 | 1,458.00 | 1,433.00 | 1,433.00 | 75.5K |
| 13:20 | 1,434.00 | 1,441.00 | 1,405.00 | 1,434.00 | 249.4K |
| 13:25 | 1,438.00 | 1,438.00 | 1,404.00 | 1,408.00 | 119.8K |
| 13:30 | 1,410.00 | 1,427.00 | 1,396.00 | 1,418.00 | 150.1K |
| 13:35 | 1,413.00 | 1,419.00 | 1,396.00 | 1,405.00 | 59.4K |
| 13:40 | 1,405.00 | 1,415.00 | 1,403.00 | 1,404.00 | 34.7K |
| 13:45 | 1,404.00 | 1,412.00 | 1,395.00 | 1,404.00 | 43.7K |
| 13:50 | 1,404.00 | 1,404.00 | 1,365.00 | 1,372.00 | 171.6K |
| 13:55 | 1,368.00 | 1,385.00 | 1,364.00 | 1,377.00 | 93.0K |
| 14:00 | 1,381.00 | 1,392.00 | 1,340.00 | 1,342.00 | 220.1K |
| 14:05 | 1,335.00 | 1,391.00 | 1,335.00 | 1,385.00 | 155.5K |
| 14:10 | 1,384.00 | 1,426.00 | 1,381.00 | 1,415.00 | 171.5K |
| 14:15 | 1,417.00 | 1,428.00 | 1,409.00 | 1,409.00 | 136.2K |
| 14:20 | 1,409.00 | 1,412.00 | 1,376.00 | 1,392.00 | 112.7K |
| 14:25 | 1,390.00 | 1,391.00 | 1,377.00 | 1,378.00 | 41.1K |
| 14:30 | 1,380.00 | 1,387.00 | 1,375.00 | 1,375.00 | 32.5K |
| 14:35 | 1,375.00 | 1,386.00 | 1,367.00 | 1,385.00 | 47.9K |
| 14:40 | 1,385.00 | 1,394.00 | 1,378.00 | 1,392.00 | 44.6K |
| 14:45 | 1,392.00 | 1,402.00 | 1,388.00 | 1,398.00 | 60.9K |
| 14:50 | 1,398.00 | 1,420.00 | 1,396.00 | 1,420.00 | 108.1K |
| 14:55 | 1,420.00 | 1,425.00 | 1,401.00 | 1,402.00 | 108.0K |
| 15:00 | 1,406.00 | 1,411.00 | 1,398.00 | 1,409.00 | 49.0K |
| 15:05 | 1,407.00 | 1,409.00 | 1,387.00 | 1,389.00 | 79.3K |
| 15:10 | 1,389.00 | 1,424.00 | 1,386.00 | 1,421.00 | 75.5K |
| 15:15 | 1,420.00 | 1,454.00 | 1,420.00 | 1,446.00 | 170.1K |
| 15:20 | 1,445.00 | 1,480.00 | 1,436.00 | 1,468.00 | 195.7K |
| 15:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 125.8K |