2,115.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 883.00 | 867.00 | 878.00 | 20.0K |
| 09:05 | 878.00 | 882.00 | 877.00 | 881.00 | 8.9K |
| 09:10 | 881.00 | 890.00 | 881.00 | 888.00 | 10.5K |
| 09:15 | 888.00 | 903.00 | 888.00 | 899.00 | 15.3K |
| 09:20 | 900.00 | 913.00 | 900.00 | 910.00 | 17.9K |
| 09:25 | 911.00 | 920.00 | 903.00 | 905.00 | 23.9K |
| 09:30 | 906.00 | 907.00 | 890.00 | 891.00 | 21.5K |
| 09:35 | 891.00 | 901.00 | 891.00 | 896.00 | 11.8K |
| 09:40 | 898.00 | 908.00 | 898.00 | 908.00 | 3.7K |
| 09:45 | 907.00 | 909.00 | 899.00 | 902.00 | 10.3K |
| 09:50 | 899.00 | 902.00 | 891.00 | 894.00 | 10.2K |
| 09:55 | 896.00 | 897.00 | 891.00 | 895.00 | 6.4K |
| 10:00 | 896.00 | 896.00 | 892.00 | 892.00 | 3.9K |
| 10:05 | 891.00 | 896.00 | 891.00 | 892.00 | 4.5K |
| 10:10 | 892.00 | 894.00 | 887.00 | 890.00 | 13.8K |
| 10:15 | 891.00 | 894.00 | 886.00 | 889.00 | 3.6K |
| 10:20 | 889.00 | 890.00 | 889.00 | 889.00 | 0.7K |
| 10:25 | 888.00 | 890.00 | 885.00 | 885.00 | 4.6K |
| 10:30 | 884.00 | 885.00 | 883.00 | 885.00 | 2.5K |
| 10:35 | 884.00 | 884.00 | 878.00 | 878.00 | 5.2K |
| 10:40 | 877.00 | 877.00 | 873.00 | 876.00 | 7.1K |
| 10:45 | 876.00 | 877.00 | 876.00 | 877.00 | 1.5K |
| 10:50 | 878.00 | 878.00 | 876.00 | 877.00 | 1.7K |
| 10:55 | 877.00 | 878.00 | 876.00 | 877.00 | 2.9K |
| 11:00 | 877.00 | 878.00 | 868.00 | 869.00 | 7.0K |
| 11:05 | 868.00 | 869.00 | 867.00 | 868.00 | 2.3K |
| 11:10 | 871.00 | 871.00 | 867.00 | 868.00 | 4.6K |
| 11:15 | 869.00 | 869.00 | 868.00 | 868.00 | 1.1K |
| 11:20 | 867.00 | 869.00 | 866.00 | 866.00 | 3.6K |
| 11:25 | 866.00 | 866.00 | 862.00 | 862.00 | 3.7K |
| 12:30 | 869.00 | 869.00 | 853.00 | 855.00 | 9.8K |
| 12:35 | 856.00 | 856.00 | 856.00 | 856.00 | 1.0K |
| 12:40 | 857.00 | 857.00 | 853.00 | 853.00 | 4.8K |
| 12:45 | 854.00 | 854.00 | 848.00 | 850.00 | 3.6K |
| 12:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 12:55 | 852.00 | 855.00 | 852.00 | 855.00 | 3.0K |
| 13:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 13:05 | 854.00 | 854.00 | 854.00 | 854.00 | 1.0K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 13:15 | 856.00 | 857.00 | 854.00 | 854.00 | 2.2K |
| 13:20 | 852.00 | 854.00 | 852.00 | 854.00 | 0.4K |
| 13:25 | 856.00 | 856.00 | 855.00 | 855.00 | 1.0K |
| 13:30 | 855.00 | 856.00 | 855.00 | 856.00 | 0.5K |
| 13:35 | 857.00 | 861.00 | 857.00 | 859.00 | 4.3K |
| 13:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:45 | 859.00 | 860.00 | 858.00 | 858.00 | 0.7K |
| 13:55 | 860.00 | 864.00 | 860.00 | 864.00 | 2.4K |
| 14:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 14:05 | 864.00 | 864.00 | 864.00 | 864.00 | 1.7K |
| 14:10 | 867.00 | 867.00 | 865.00 | 865.00 | 1.6K |
| 14:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.8K |
| 14:20 | 866.00 | 866.00 | 864.00 | 866.00 | 1.4K |
| 14:25 | 866.00 | 869.00 | 864.00 | 869.00 | 2.0K |
| 14:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 14:35 | 868.00 | 871.00 | 868.00 | 871.00 | 1.3K |
| 14:40 | 869.00 | 870.00 | 864.00 | 864.00 | 2.0K |
| 14:45 | 865.00 | 869.00 | 865.00 | 869.00 | 2.2K |
| 14:50 | 870.00 | 870.00 | 869.00 | 870.00 | 0.5K |
| 14:55 | 871.00 | 871.00 | 868.00 | 868.00 | 2.3K |
| 15:00 | 870.00 | 871.00 | 869.00 | 869.00 | 1.7K |
| 15:05 | 869.00 | 872.00 | 868.00 | 871.00 | 3.8K |
| 15:10 | 870.00 | 870.00 | 869.00 | 869.00 | 0.4K |
| 15:15 | 868.00 | 868.00 | 866.00 | 867.00 | 3.9K |
| 15:20 | 866.00 | 866.00 | 865.00 | 865.00 | 3.6K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 5.5K |