2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,039.00 | 1,025.00 | 1,032.00 | 58.5K |
| 09:05 | 1,035.00 | 1,053.00 | 1,022.00 | 1,053.00 | 47.0K |
| 09:10 | 1,058.00 | 1,089.00 | 1,058.00 | 1,075.00 | 70.4K |
| 09:15 | 1,074.00 | 1,085.00 | 1,062.00 | 1,077.00 | 44.9K |
| 09:20 | 1,073.00 | 1,074.00 | 1,063.00 | 1,070.00 | 22.0K |
| 09:25 | 1,070.00 | 1,078.00 | 1,056.00 | 1,056.00 | 27.2K |
| 09:30 | 1,056.00 | 1,059.00 | 1,046.00 | 1,046.00 | 17.0K |
| 09:35 | 1,047.00 | 1,051.00 | 1,040.00 | 1,048.00 | 16.1K |
| 09:40 | 1,048.00 | 1,049.00 | 1,044.00 | 1,044.00 | 4.9K |
| 09:45 | 1,044.00 | 1,048.00 | 1,041.00 | 1,046.00 | 4.5K |
| 09:50 | 1,046.00 | 1,046.00 | 1,033.00 | 1,033.00 | 14.8K |
| 09:55 | 1,031.00 | 1,033.00 | 1,027.00 | 1,027.00 | 10.9K |
| 10:00 | 1,031.00 | 1,031.00 | 1,015.00 | 1,019.00 | 17.0K |
| 10:05 | 1,018.00 | 1,022.00 | 1,015.00 | 1,022.00 | 10.3K |
| 10:10 | 1,020.00 | 1,024.00 | 1,016.00 | 1,019.00 | 11.3K |
| 10:15 | 1,020.00 | 1,028.00 | 1,015.00 | 1,024.00 | 8.7K |
| 10:20 | 1,020.00 | 1,023.00 | 1,015.00 | 1,015.00 | 6.1K |
| 10:25 | 1,015.00 | 1,018.00 | 1,013.00 | 1,018.00 | 3.8K |
| 10:30 | 1,016.00 | 1,022.00 | 1,015.00 | 1,021.00 | 2.1K |
| 10:35 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.6K |
| 10:40 | 1,010.00 | 1,019.00 | 1,009.00 | 1,013.00 | 11.6K |
| 10:45 | 1,016.00 | 1,016.00 | 1,007.00 | 1,007.00 | 6.5K |
| 10:50 | 1,006.00 | 1,009.00 | 1,003.00 | 1,006.00 | 4.6K |
| 10:55 | 1,007.00 | 1,017.00 | 1,007.00 | 1,017.00 | 6.0K |
| 11:00 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.8K |
| 11:05 | 1,012.00 | 1,024.00 | 1,012.00 | 1,023.00 | 6.3K |
| 11:10 | 1,023.00 | 1,029.00 | 1,021.00 | 1,023.00 | 6.0K |
| 11:15 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 3.0K |
| 11:20 | 1,018.00 | 1,023.00 | 1,018.00 | 1,018.00 | 3.6K |
| 11:25 | 1,021.00 | 1,022.00 | 1,018.00 | 1,020.00 | 1.1K |
| 11:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 12:30 | 1,020.00 | 1,020.00 | 1,017.00 | 1,018.00 | 3.3K |
| 12:35 | 1,017.00 | 1,017.00 | 1,013.00 | 1,013.00 | 4.5K |
| 12:40 | 1,012.00 | 1,014.00 | 1,009.00 | 1,013.00 | 5.4K |
| 12:45 | 1,013.00 | 1,015.00 | 1,011.00 | 1,012.00 | 2.7K |
| 12:50 | 1,013.00 | 1,013.00 | 1,010.00 | 1,013.00 | 2.4K |
| 12:55 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.2K |
| 13:00 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 4.0K |
| 13:05 | 1,006.00 | 1,007.00 | 1,005.00 | 1,006.00 | 3.6K |
| 13:10 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.3K |
| 13:15 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.6K |
| 13:20 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 2.0K |
| 13:25 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 7.1K |
| 13:30 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 1.6K |
| 13:35 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.5K |
| 13:40 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.7K |
| 13:45 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 2.6K |
| 13:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:55 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.7K |
| 14:00 | 1,009.00 | 1,011.00 | 1,008.00 | 1,008.00 | 4.7K |
| 14:05 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1.9K |
| 14:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.9K |
| 14:15 | 1,010.00 | 1,016.00 | 1,010.00 | 1,014.00 | 4.5K |
| 14:20 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.2K |
| 14:25 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.9K |
| 14:30 | 1,012.00 | 1,020.00 | 1,012.00 | 1,015.00 | 12.3K |
| 14:35 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 2.0K |
| 14:40 | 1,017.00 | 1,023.00 | 1,017.00 | 1,019.00 | 6.3K |
| 14:45 | 1,019.00 | 1,026.00 | 1,019.00 | 1,026.00 | 3.7K |
| 14:50 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 2.2K |
| 14:55 | 1,026.00 | 1,034.00 | 1,026.00 | 1,033.00 | 6.7K |
| 15:00 | 1,030.00 | 1,034.00 | 1,022.00 | 1,022.00 | 10.9K |
| 15:05 | 1,025.00 | 1,025.00 | 1,012.00 | 1,012.00 | 12.5K |
| 15:10 | 1,014.00 | 1,018.00 | 1,014.00 | 1,016.00 | 4.7K |
| 15:15 | 1,017.00 | 1,023.00 | 1,017.00 | 1,023.00 | 5.7K |
| 15:20 | 1,023.00 | 1,023.00 | 1,017.00 | 1,020.00 | 10.2K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 17.5K |