2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,167.00 | 1,067.00 | 1,167.00 | 221.3K |
| 09:05 | 1,163.00 | 1,186.00 | 1,152.00 | 1,166.00 | 175.6K |
| 09:10 | 1,153.00 | 1,153.00 | 1,107.00 | 1,125.00 | 116.6K |
| 09:15 | 1,132.00 | 1,152.00 | 1,130.00 | 1,143.00 | 71.0K |
| 09:20 | 1,144.00 | 1,152.00 | 1,134.00 | 1,147.00 | 47.7K |
| 09:25 | 1,146.00 | 1,150.00 | 1,114.00 | 1,126.00 | 50.9K |
| 09:30 | 1,124.00 | 1,124.00 | 1,076.00 | 1,079.00 | 76.4K |
| 09:35 | 1,080.00 | 1,095.00 | 1,078.00 | 1,087.00 | 16.1K |
| 09:40 | 1,088.00 | 1,088.00 | 1,058.00 | 1,058.00 | 66.2K |
| 09:45 | 1,058.00 | 1,069.00 | 1,047.00 | 1,057.00 | 33.7K |
| 09:50 | 1,056.00 | 1,064.00 | 1,050.00 | 1,055.00 | 24.8K |
| 09:55 | 1,050.00 | 1,062.00 | 1,050.00 | 1,059.00 | 13.6K |
| 10:00 | 1,058.00 | 1,058.00 | 1,031.00 | 1,034.00 | 44.0K |
| 10:05 | 1,033.00 | 1,039.00 | 1,029.00 | 1,032.00 | 17.9K |
| 10:10 | 1,035.00 | 1,040.00 | 1,030.00 | 1,032.00 | 12.5K |
| 10:15 | 1,031.00 | 1,053.00 | 1,031.00 | 1,049.00 | 14.3K |
| 10:20 | 1,049.00 | 1,055.00 | 1,043.00 | 1,054.00 | 14.6K |
| 10:25 | 1,054.00 | 1,065.00 | 1,050.00 | 1,065.00 | 14.2K |
| 10:30 | 1,064.00 | 1,072.00 | 1,062.00 | 1,071.00 | 18.5K |
| 10:35 | 1,075.00 | 1,080.00 | 1,063.00 | 1,071.00 | 13.6K |
| 10:40 | 1,069.00 | 1,069.00 | 1,055.00 | 1,061.00 | 9.4K |
| 10:45 | 1,059.00 | 1,066.00 | 1,054.00 | 1,066.00 | 5.0K |
| 10:50 | 1,069.00 | 1,081.00 | 1,068.00 | 1,080.00 | 19.3K |
| 10:55 | 1,077.00 | 1,077.00 | 1,072.00 | 1,077.00 | 5.3K |
| 11:00 | 1,075.00 | 1,075.00 | 1,052.00 | 1,053.00 | 13.8K |
| 11:05 | 1,055.00 | 1,061.00 | 1,055.00 | 1,060.00 | 2.5K |
| 11:10 | 1,061.00 | 1,061.00 | 1,058.00 | 1,059.00 | 2.3K |
| 11:15 | 1,059.00 | 1,062.00 | 1,059.00 | 1,061.00 | 3.7K |
| 11:20 | 1,064.00 | 1,070.00 | 1,063.00 | 1,067.00 | 6.8K |
| 11:25 | 1,067.00 | 1,068.00 | 1,066.00 | 1,066.00 | 1.7K |
| 11:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.6K |
| 12:30 | 1,080.00 | 1,080.00 | 1,073.00 | 1,077.00 | 5.3K |
| 12:35 | 1,078.00 | 1,083.00 | 1,077.00 | 1,080.00 | 5.5K |
| 12:40 | 1,080.00 | 1,083.00 | 1,078.00 | 1,083.00 | 7.0K |
| 12:45 | 1,080.00 | 1,091.00 | 1,080.00 | 1,087.00 | 15.6K |
| 12:50 | 1,087.00 | 1,090.00 | 1,086.00 | 1,088.00 | 8.6K |
| 12:55 | 1,090.00 | 1,099.00 | 1,090.00 | 1,099.00 | 16.7K |
| 13:00 | 1,098.00 | 1,107.00 | 1,097.00 | 1,105.00 | 21.8K |
| 13:05 | 1,106.00 | 1,134.00 | 1,106.00 | 1,134.00 | 30.8K |
| 13:10 | 1,131.00 | 1,148.00 | 1,121.00 | 1,123.00 | 29.9K |
| 13:15 | 1,123.00 | 1,131.00 | 1,092.00 | 1,099.00 | 32.7K |
| 13:20 | 1,102.00 | 1,105.00 | 1,095.00 | 1,096.00 | 15.6K |
| 13:25 | 1,095.00 | 1,107.00 | 1,095.00 | 1,106.00 | 9.8K |
| 13:30 | 1,107.00 | 1,113.00 | 1,106.00 | 1,107.00 | 9.0K |
| 13:35 | 1,105.00 | 1,116.00 | 1,105.00 | 1,116.00 | 6.4K |
| 13:40 | 1,117.00 | 1,118.00 | 1,109.00 | 1,109.00 | 8.5K |
| 13:45 | 1,109.00 | 1,109.00 | 1,106.00 | 1,108.00 | 2.0K |
| 13:50 | 1,107.00 | 1,107.00 | 1,095.00 | 1,097.00 | 13.6K |
| 13:55 | 1,098.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1.3K |
| 14:00 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1.1K |
| 14:05 | 1,101.00 | 1,101.00 | 1,093.00 | 1,093.00 | 4.2K |
| 14:10 | 1,094.00 | 1,094.00 | 1,090.00 | 1,093.00 | 2.9K |
| 14:15 | 1,094.00 | 1,109.00 | 1,091.00 | 1,100.00 | 10.9K |
| 14:20 | 1,099.00 | 1,103.00 | 1,091.00 | 1,091.00 | 13.1K |
| 14:25 | 1,092.00 | 1,092.00 | 1,077.00 | 1,079.00 | 14.8K |
| 14:30 | 1,079.00 | 1,080.00 | 1,073.00 | 1,076.00 | 7.9K |
| 14:35 | 1,076.00 | 1,081.00 | 1,076.00 | 1,078.00 | 5.2K |
| 14:40 | 1,090.00 | 1,090.00 | 1,081.00 | 1,082.00 | 4.9K |
| 14:45 | 1,083.00 | 1,088.00 | 1,082.00 | 1,087.00 | 2.7K |
| 14:50 | 1,086.00 | 1,097.00 | 1,086.00 | 1,095.00 | 7.3K |
| 14:55 | 1,096.00 | 1,104.00 | 1,096.00 | 1,100.00 | 9.4K |
| 15:00 | 1,101.00 | 1,109.00 | 1,100.00 | 1,108.00 | 8.8K |
| 15:05 | 1,109.00 | 1,110.00 | 1,103.00 | 1,103.00 | 6.9K |
| 15:10 | 1,108.00 | 1,109.00 | 1,103.00 | 1,107.00 | 7.5K |
| 15:15 | 1,104.00 | 1,107.00 | 1,095.00 | 1,096.00 | 11.1K |
| 15:20 | 1,097.00 | 1,097.00 | 1,085.00 | 1,089.00 | 17.7K |
| 15:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 23.2K |